Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.270,56 | 1,69% | -4,15% | US$1.761.286.179.574 | US$74.433.896.110 | 19.953.268 BTC |
| 2 |  Ethereum ETH | US$2.952,71 | 5,39% | -2,37% | US$356.379.639.644 | US$32.491.657.389 | 120.695.640 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | 0,07% | US$184.333.503.364 | US$119.819.578.839 | 184.400.433.040 USDT |
| 4 |  XRP XRP | US$2,23 | 8,78% | 2,95% | US$134.124.453.895 | US$6.505.730.022 | 60.256.871.588 XRP |
| 5 |  BNB BNB | US$864,42 | 2,51% | -4,64% | US$119.062.408.861 | US$2.485.800.089 | 137.736.575 BNB |
| 6 |  Solana SOL | US$138,37 | 5,87% | 5,75% | US$77.368.734.973 | US$6.046.925.667 | 559.138.407 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,01% | -0,02% | US$74.761.773.130 | US$15.754.929.687 | 74.781.347.885 USDC |
| 8 |  TRON TRX | US$0,2748 | -0,10% | -5,69% | US$26.018.144.010 | US$701.109.140 | 94.677.062.664 TRX |
| 9 |  Dogecoin DOGE | US$0,1518 | 4,81% | -0,06% | US$23.059.362.504 | US$1.886.500.747 | 151.911.936.384 DOGE |
| 10 |  Cardano ADA | US$0,4278 | 4,72% | -8,10% | US$15.355.128.082 | US$814.509.902 | 35.889.744.277 ADA |
| 11 |  Hyperliquid HYPE | US$33,79 | 6,26% | -13,22% | US$11.376.135.386 | US$492.800.266 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$548,74 | 1,76% | 11,89% | US$10.951.701.379 | US$480.968.305 | 19.957.878 BCH |
| 13 |  Chainlink LINK | US$12,96 | 3,64% | -2,57% | US$9.034.155.254 | US$708.639.149 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,63 | 2,00% | 4,90% | US$8.878.154.408 | US$788.069 | 922.088.271 LEO |
| 15 |  Zcash ZEC | US$519,33 | -9,22% | -15,32% | US$8.520.071.985 | US$1.239.274.240 | 16.406.041 ZEC |
| 16 |  Stellar XLM | US$0,2548 | 3,16% | 3,25% | US$8.223.277.117 | US$287.473.582 | 32.268.210.531 XLM |
| 17 |  Ethena USDe USDe | US$0,9990 | 0,00% | 0,07% | US$7.348.384.502 | US$122.009.568 | 7.355.769.063 USDe |
| 18 |  Monero XMR | US$386,75 | -0,68% | -4,86% | US$7.134.358.940 | US$158.184.492 | 18.446.744 XMR |
| 19 |  Litecoin LTC | US$85,48 | 3,01% | -6,32% | US$6.543.895.375 | US$566.995.168 | 76.557.008 LTC |
| 20 |  Hedera HBAR | US$0,1483 | 0,11% | 1,83% | US$6.299.739.647 | US$396.877.997 | 42.475.510.656 HBAR |
| 21 |  Avalanche AVAX | US$13,89 | 4,62% | -4,20% | US$5.957.645.372 | US$433.963.981 | 428.889.578 AVAX |
| 22 |  Sui SUI | US$1,53 | 11,66% | -5,55% | US$5.619.184.708 | US$1.096.682.052 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9997 | 0,00% | 0,00% | US$5.363.995.058 | US$124.149.042 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008330 | 6,00% | -2,88% | US$4.906.614.470 | US$149.596.760 | 589.244.505.569.083 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1536 | 0,87% | 12,11% | US$4.096.759.374 | US$305.871.919 | 26.666.852.876 WLFI |
| 26 |  Cronos CRO | US$0,1097 | 3,28% | 5,53% | US$4.094.956.631 | US$32.154.881 | 37.315.741.665 CRO |
| 27 |  Uniswap UNI | US$6,30 | 2,68% | -14,98% | US$3.968.122.109 | US$386.287.238 | 630.330.528 UNI |
| 28 |  Toncoin TON | US$1,55 | 5,37% | -11,80% | US$3.853.674.186 | US$163.547.779 | 2.489.853.312 TON |
| 29 |  Polkadot DOT | US$2,34 | 3,71% | -12,12% | US$3.833.688.357 | US$201.874.598 | 1.638.780.929 DOT |
| 30 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,03% | US$3.734.886.623 | US$90.075.142 | 3.735.820.809 PYUSD |
| 31 |  Canton CC | US$0,09673 | 21,92% | -14,05% | US$3.422.676.753 | US$297.085.827 | 35.383.367.588 CC |
| 32 |  Mantle MNT | US$1,02 | 0,62% | -7,58% | US$3.324.243.890 | US$112.892.954 | 3.252.944.056 MNT |
| 33 |  Bittensor TAO | US$291,94 | -1,74% | -6,51% | US$3.026.761.613 | US$240.431.125 | 10.367.655 TAO |
| 34 |  Aster ASTER | US$1,17 | 4,75% | -0,84% | US$2.774.518.499 | US$427.692.470 | 2.372.800.000 ASTER |
| 35 |  Aave AAVE | US$178,63 | 6,86% | 5,84% | US$2.727.893.100 | US$362.964.545 | 15.271.437 AAVE |
| 36 |  World Liberty Financial USD USD1 | US$0,9990 | 0,01% | 0,03% | US$2.657.696.604 | US$326.101.102 | 2.660.384.676 USD1 |
| 37 |  Bitget Token BGB | US$3,57 | 0,18% | -4,36% | US$2.488.727.052 | US$50.906.785 | 697.704.126 BGB |
| 38 |  NEAR Protocol NEAR | US$1,91 | 4,69% | -15,76% | US$2.441.406.377 | US$308.149.260 | 1.280.796.530 NEAR |
| 39 |  Internet Computer ICP | US$4,19 | 3,44% | -23,78% | US$2.265.446.496 | US$205.349.714 | 540.911.666 ICP |
| 40 |  OKB OKB | US$106,22 | 2,70% | -5,47% | US$2.230.605.297 | US$44.501.417 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$14,16 | 4,45% | -0,77% | US$2.187.053.592 | US$95.504.103 | 154.457.534 ETC |
| 42 |  MemeCore M | US$1,92 | 0,06% | -9,38% | US$2.000.003.519 | US$22.277.827 | 1.039.501.066 M |
| 43 |  Pi PI | US$0,2389 | -0,80% | 5,68% | US$1.989.584.278 | US$29.365.654 | 8.328.098.174 PI |
| 44 |  Ethena ENA | US$0,2633 | 11,24% | 1,55% | US$1.954.742.612 | US$230.290.210 | 7.423.437.500 ENA |
| 45 |  Pepe PEPE | US$0,000004560 | 9,67% | -3,14% | US$1.918.891.908 | US$404.773.568 | 420.689.899.653.543 PEPE |
| 46 |  Aptos APT | US$2,35 | 0,38% | -14,61% | US$1.722.391.547 | US$132.204.360 | 734.197.052 APT |
| 47 |  Ondo ONDO | US$0,4995 | 5,20% | -5,88% | US$1.577.976.557 | US$79.657.221 | 3.159.107.529 ONDO |
| 48 |  Tether Gold XAUt | US$4.122,30 | 1,64% | 2,70% | US$1.557.147.447 | US$15.518.572.754 | 377.738 XAUt |
| 49 |  KuCoin Token KCS | US$11,62 | 1,67% | -2,60% | US$1.507.365.895 | US$7.165.238 | 129.728.857 KCS |
| 50 |  Worldcoin WLD | US$0,6365 | 4,57% | -2,22% | US$1.497.352.535 | US$137.127.797 | 2.352.378.891 WLD |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.