Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keeta KTA | US$0,2663 | 5,41% | -6,61% | US$117.992.567 | US$4.763.756 | 443.075.433 KTA |
| 252 |  Nano XNO | US$0,8748 | 1,61% | -27,46% | US$116.569.781 | US$1.450.131 | 133.248.297 XNO |
| 253 |  Snek SNEK | US$0,001553 | 3,48% | 3,66% | US$116.065.897 | US$7.300.113 | 74.718.591.441 SNEK |
| 254 |  Oasis ROSE | US$0,01543 | -0,33% | -14,94% | US$115.463.085 | US$6.600.030 | 7.483.870.405 ROSE |
| 255 |  Non-Playable Coin NPC | US$0,01523 | 9,37% | -4,00% | US$114.737.674 | US$10.588.854 | 7.531.739.854 NPC |
| 256 |  Ultima ULTIMA | US$3.039,08 | -0,78% | -6,56% | US$113.689.114 | US$18.551.609 | 37.409 ULTIMA |
| 257 |  Bio Protocol BIO | US$0,06104 | 2,20% | -3,88% | US$112.401.339 | US$37.056.338 | 1.841.539.924 BIO |
| 258 |  Useless Coin USELESS | US$0,1135 | 21,69% | 1,78% | US$113.425.402 | US$58.645.755 | 999.090.379 USELESS |
| 259 |  Quantum Resistant Ledger QRL | US$1,64 | -8,14% | 24,23% | US$111.463.577 | US$171.303 | 67.937.170 QRL |
| 260 |  Giggle Fund GIGGLE | US$110,77 | 4,43% | -15,57% | US$110.768.290 | US$31.668.313 | 1.000.000 GIGGLE |
| 261 |  YZY MONEY YZY | US$0,3663 | 1,37% | -4,52% | US$109.900.544 | US$14.156.710 | 299.999.692 YZY |
| 262 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,03% | US$109.512.596 | US$2.152,69 | 109.430.361 FRXUSD |
| 263 |  Folks Finance FOLKS | US$8,99 | 14,62% | 45,95% | US$109.683.885 | US$10.853.117 | 12.198.407 FOLKS |
| 264 |  XPR Network XPR | US$0,003838 | 1,90% | -2,47% | US$108.179.353 | US$4.390.612 | 28.183.030.380 XPR |
| 265 |  RealLink REAL | US$0,07875 | 4,74% | 14,43% | US$108.203.392 | US$15.849.418 | 1.374.041.752 REAL |
| 266 |  Mog Coin MOG | US$0,0000002800 | 0,64% | -17,89% | US$107.678.405 | US$18.381.652 | 390.567.526.433.217 MOG |
| 267 |  Astar ASTR | US$0,01299 | 3,82% | -1,14% | US$107.006.533 | US$3.406.754 | 8.239.235.019 ASTR |
| 268 |  cat in a dogs world MEW | US$0,001204 | 5,71% | -7,23% | US$107.008.986 | US$21.132.900 | 88.888.888.888 MEW |
| 269 |  Unibase UB | US$0,04275 | -6,75% | 3,71% | US$106.862.515 | US$19.525.450 | 2.500.000.000 UB |
| 270 |  ViciCoin VCNT | US$17,42 | 0,05% | 1,00% | US$106.065.737 | US$299.185 | 6.089.112 VCNT |
| 271 |  Qubic QUBIC | US$0,0000008300 | -0,29% | 1,06% | US$105.560.323 | US$2.507.813 | 126.720.593.883.858 QUBIC |
| 272 |  Yooldo ESPORTS | US$0,4489 | 10,17% | 25,31% | US$103.844.814 | US$54.825.573 | 231.345.365 ESPORTS |
| 273 |  Safe SAFE | US$0,1573 | 2,25% | 1,05% | US$103.893.858 | US$7.070.690 | 660.531.994 SAFE |
| 274 |  Turbo TURBO | US$0,001503 | 10,20% | -4,44% | US$103.721.131 | US$28.226.369 | 69.000.000.000 TURBO |
| 275 |  Avantis AVNT | US$0,3989 | 2,24% | -6,91% | US$102.985.816 | US$82.875.667 | 258.205.903 AVNT |
| 276 |  NEXPACE NXPC | US$0,4577 | -0,47% | 25,08% | US$102.806.779 | US$41.180.301 | 224.601.884 NXPC |
| 277 |  Blur BLUR | US$0,03908 | 2,85% | -2,77% | US$102.240.516 | US$11.560.026 | 2.615.918.560 BLUR |
| 278 |  Popcat (SOL) POPCAT | US$0,1037 | 14,74% | -2,46% | US$101.642.514 | US$30.027.802 | 979.973.185 POPCAT |
| 279 |  ZetaChain ZETA | US$0,09071 | 4,14% | -4,02% | US$101.657.154 | US$8.948.943 | 1.120.729.167 ZETA |
| 280 |  Moca Network MOCA | US$0,02556 | 2,85% | -20,10% | US$101.129.499 | US$11.071.235 | 3.956.637.685 MOCA |
| 281 |  ChainOpera AI COAI | US$0,5289 | -1,23% | -28,01% | US$99.426.941 | US$28.049.069 | 188.000.098 COAI |
| 282 |  SPACE ID ID | US$0,08087 | 3,47% | -5,55% | US$97.933.200 | US$5.817.882 | 1.210.966.683 ID |
| 283 |  Rollbit Coin RLB | US$0,05325 | -1,17% | -12,84% | US$98.004.656 | US$307.911 | 1.840.388.424 RLB |
| 284 |  AWE AWE | US$0,05038 | -0,19% | -8,12% | US$97.866.467 | US$17.365.604 | 1.942.420.283 AWE |
| 285 |  VeThor Token VTHO | US$0,001015 | 6,28% | -0,02% | US$98.032.036 | US$3.299.959 | 96.589.699.750 VTHO |
| 286 |  Holo HOT | US$0,0005578 | 1,24% | -2,46% | US$97.678.859 | US$7.384.650 | 175.115.810.456 HOT |
| 287 |  Celo CELO | US$0,1657 | 5,04% | -9,94% | US$97.249.760 | US$20.295.321 | 586.791.005 CELO |
| 288 |  Euler EUL | US$4,02 | 4,58% | -8,32% | US$96.891.974 | US$9.142.502 | 24.077.542 EUL |
| 289 |  MNEE MNEE | US$1,00 | 0,31% | 0,19% | US$96.084.509 | US$78.046,85 | 95.931.912 MNEE |
| 290 |  ApeX Protocol APEX | US$0,7487 | 4,04% | 1,06% | US$95.806.473 | US$3.050.453 | 127.971.339 APEX |
| 291 |  Open Campus EDU | US$0,1534 | 0,80% | 1,88% | US$95.253.784 | US$15.732.396 | 621.085.674 EDU |
| 292 |  CoW Protocol COW | US$0,1791 | 9,29% | -7,40% | US$94.575.005 | US$8.091.956 | 528.032.235 COW |
| 293 |  Succinct PROVE | US$0,4836 | 3,92% | -5,48% | US$94.298.334 | US$25.927.896 | 195.000.000 PROVE |
| 294 |  Velo VELO | US$0,005345 | 2,01% | -24,91% | US$93.879.933 | US$15.249.052 | 17.563.876.115 VELO |
| 295 |  KUB Coin KUB | US$1,37 | 9,25% | 4,54% | US$94.543.180 | US$1.066.613 | 68.974.776 KUB |
| 296 |  Alchemy Pay ACH | US$0,009634 | 4,43% | -6,73% | US$93.443.790 | US$7.910.690 | 9.699.836.990 ACH |
| 297 |  AI Companions AIC | US$0,1247 | -0,95% | -19,34% | US$93.519.360 | US$7.042.219 | 749.999.700 AIC |
| 298 |  VVS Finance VVS | US$0,000002180 | 1,95% | 3,85% | US$93.337.346 | US$1.672.328 | 42.851.692.611.462 VVS |
| 299 |  Grass GRASS | US$0,3841 | 4,95% | 40,96% | US$93.681.479 | US$42.477.945 | 243.905.091 GRASS |
| 300 |  Ore ORE | US$226,56 | 13,14% | 10,13% | US$93.096.600 | US$4.812.772 | 410.906 ORE |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.