Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/11/2025

Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151eCash eCash XECUS$0,000012080,87%-2,49%US$241.044.675US$9.834.10419.952.042.172.580 XEC
152Walrus Walrus WALUS$0,15716,02%-13,75%US$237.427.934US$21.416.9231.511.666.667 WAL
153Wormhole Wormhole WUS$0,047124,29%-6,97%US$234.334.673US$36.971.7884.973.353.711 W
154MultiversX MultiversX EGLDUS$7,885,79%-3,22%US$227.101.841US$10.799.59228.809.622 EGLD
155THORChain THORChain RUNEUS$0,64362,59%-9,53%US$226.000.052US$68.766.804351.177.139 RUNE
156Horizen Horizen ZENUS$12,38-2,15%-21,52%US$217.996.356US$92.542.07717.613.136 ZEN
157Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001140-0,33%-8,32%US$213.944.743US$2.613.532187.495.034.775.398 CHEEMS
158ApeCoin ApeCoin APEUS$0,28631,03%-12,65%US$215.487.685US$34.182.280752.651.515 APE
159Reserve Rights Reserve Rights RSRUS$0,0034888,87%-4,01%US$214.033.041US$17.259.80561.367.397.111 RSR
160Jito Jito JTOUS$0,50629,14%-7,75%US$204.863.025US$22.448.857404.687.847 JTO
161Golem Golem GLMUS$0,20303,69%-0,48%US$203.010.041US$9.959.6161.000.000.000 GLM
162dYdX dYdX DYDXUS$0,25149,24%-8,63%US$202.786.928US$14.024.068806.660.000 DYDX
163Onyxcoin Onyxcoin XCNUS$0,0056220,06%4,48%US$202.986.354US$17.496.93636.106.626.176 XCN
164MX Token MX Token MXUS$2,180,26%1,55%US$201.408.688US$19.724.26292.456.834 MX
165FTX Token FTX Token FTTUS$0,61060,74%-6,57%US$200.833.783US$4.912.813328.895.104 FTT
166Synthetix Synthetix SNXUS$0,5832-0,69%-14,05%US$200.323.713US$35.685.277343.466.217 SNX
167WEMIX WEMIX WEMIXUS$0,4335-3,01%-15,11%US$198.859.856US$4.070.924458.770.200 WEMIX
168Livepeer Livepeer LPTUS$4,123,13%-5,94%US$193.437.828US$15.705.78446.919.356 LPT
169DeepBook Protocol DeepBook Protocol DEEPUS$0,043517,85%-17,28%US$190.057.021US$25.038.5834.368.147.611 DEEP
170Axie Infinity Axie Infinity AXSUS$1,154,60%-5,50%US$191.565.221US$21.101.146167.191.169 AXS
171Kamino Finance Kamino Finance KMNOUS$0,0576811,67%7,14%US$191.320.242US$24.240.4233.317.123.428 KMNO
172Sahara AI Sahara AI SAHARAUS$0,080412,29%1,68%US$191.133.227US$18.547.4502.377.083.334 SAHARA
173Amp Amp AMPUS$0,0022551,40%-3,48%US$190.025.501US$5.765.50584.282.141.916 AMP
174SOON SOON SOONUS$0,62254,81%-55,03%US$184.103.879US$39.698.868295.749.698 SOON
175Kite Kite KITEUS$0,10092,72%25,55%US$181.578.264US$74.415.1351.800.000.000 KITE
176BUILDon BUILDon BUS$0,1807-1,74%10,55%US$180.663.174US$10.879.5101.000.000.000 B
177Convex Finance Convex Finance CVXUS$1,785,96%-0,83%US$174.810.736US$6.882.54498.143.160 CVX
178Toshi Toshi TOSHIUS$0,00041344,00%7,65%US$173.904.016US$37.566.776420.674.577.302 TOSHI
179Qtum Qtum QTUMUS$1,582,73%-7,48%US$166.926.521US$25.502.469105.905.038 QTUM
180Beam Beam BEAMUS$0,0033653,56%-5,67%US$166.467.704US$6.839.72849.466.004.168 BEAM
181Linea Linea LINEAUS$0,010696,82%5,40%US$165.498.526US$107.234.66015.482.147.850 LINEA
182Prom Prom PROMUS$9,04-1,63%-2,12%US$165.033.440US$6.184.96618.250.000 PROM
183Lombard Lombard BARDUS$0,72610,76%-2,01%US$163.380.335US$20.755.387225.000.000 BARD
184KAITO KAITO KAITOUS$0,66602,38%-23,64%US$160.760.728US$23.972.534241.388.889 KAITO
185SafePal SafePal SFPUS$0,31091,46%-10,88%US$155.452.308US$5.059.077500.000.000 SFP
186Terra Classic Terra Classic LUNCUS$0,000027723,88%-11,94%US$152.193.859US$12.517.3645.489.851.177.971 LUNC
187Kusama Kusama KSMUS$8,712,88%-10,66%US$151.325.721US$10.855.86517.375.889 KSM
188Theta Fuel Theta Fuel TFUELUS$0,020952,55%2,17%US$149.635.695US$1.799.3527.141.387.916 TFUEL
189Four Four FORMUS$0,38935,06%6,62%US$148.678.370US$14.593.654381.867.255 FORM
190Brett (Based) Brett (Based) BRETTUS$0,014949,85%-4,25%US$148.101.642US$22.373.0879.910.236.395 BRETT
191Meteora Meteora METUS$0,30868,63%-23,50%US$147.419.894US$109.864.986477.737.559 MET
192AIOZ Network AIOZ Network AIOZUS$0,12031,73%-5,84%US$146.594.319US$9.349.7031.219.066.143 AIOZ
193Core Core COREUS$0,14350,14%-14,35%US$146.211.960US$8.543.0301.018.628.640 CORE
194Creditcoin Creditcoin CTCUS$0,2931-2,94%-12,28%US$148.166.000US$39.722.871505.507.831 CTC
195Movement Movement MOVEUS$0,051331,71%-1,11%US$143.723.762US$20.806.7652.800.000.000 MOVE
196Mina Mina MINAUS$0,11279,11%-20,67%US$142.433.109US$41.786.0111.263.284.699 MINA
197yearn.finance yearn.finance YFIUS$4.192,245,02%-1,24%US$142.473.139US$12.818.81533.985 YFI
198Axelar Axelar AXLUS$0,13233,43%-1,13%US$142.444.633US$8.285.7041.076.445.191 AXL
199Gas Gas GASUS$2,193,38%-3,68%US$142.163.722US$5.156.58864.992.331 GAS
200Berachain Berachain BERAUS$1,055,73%-18,97%US$140.944.238US$29.327.362133.807.454 BERA

Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.

4/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan