Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1373 | 2,73% | -5,04% | US$1.447.191.645 | US$120.206.531 | 10.543.123.488 POL |
| 52 |  PAX Gold PAXG | US$4.139,76 | 1,85% | 2,88% | US$1.381.672.979 | US$243.007.926 | 333.757 PAXG |
| 53 |  OFFICIAL TRUMP TRUMP | US$6,37 | 1,73% | -7,79% | US$1.273.562.039 | US$314.547.327 | 199.999.222 TRUMP |
| 54 |  Algorand ALGO | US$0,1437 | 0,02% | -5,69% | US$1.264.399.995 | US$64.009.925 | 8.800.648.539 ALGO |
| 55 |  Arbitrum ARB | US$0,2171 | 8,17% | -4,19% | US$1.219.697.897 | US$194.439.891 | 5.618.148.833 ARB |
| 56 |  Kaspa KAS | US$0,04522 | 13,15% | 6,00% | US$1.218.809.764 | US$50.713.150 | 26.951.210.509 KAS |
| 57 |  Cosmos ATOM | US$2,50 | 0,35% | -7,41% | US$1.199.045.940 | US$83.107.026 | 479.403.520 ATOM |
| 58 |  Global Dollar USDG | US$0,9990 | -0,05% | -0,09% | US$1.187.529.023 | US$29.083.971 | 1.188.662.760 USDG |
| 59 |  Filecoin FIL | US$1,64 | 1,95% | -18,95% | US$1.182.522.155 | US$192.170.086 | 720.575.592 FIL |
| 60 |  VeChain VET | US$0,01370 | 5,90% | -5,04% | US$1.178.198.318 | US$36.376.930 | 85.985.041.177 VET |
| 61 |  Flare FLR | US$0,01363 | 4,10% | -1,01% | US$1.070.273.491 | US$5.196.537 | 78.551.229.561 FLR |
| 62 |  Ripple USD RLUSD | US$0,9988 | -0,08% | -0,17% | US$1.026.432.134 | US$96.553.745 | 1.027.698.083 RLUSD |
| 63 |  XDC Network XDC | US$0,05440 | 4,56% | 8,15% | US$1.007.456.230 | US$37.048.103 | 18.519.703.260 XDC |
| 64 |  Sky SKY | US$0,04351 | 0,58% | -10,62% | US$997.488.452 | US$19.170.137 | 22.923.127.765 SKY |
| 65 |  Pump.fun PUMP | US$0,002813 | 11,54% | -2,43% | US$995.691.185 | US$199.377.218 | 354.000.000.000 PUMP |
| 66 |  Render RENDER | US$1,84 | 7,22% | -4,86% | US$952.335.050 | US$52.601.763 | 518.584.616 RENDER |
| 67 |  Quant QNT | US$79,04 | 1,70% | -0,44% | US$954.286.665 | US$18.359.795 | 12.072.738 QNT |
| 68 |  First Digital USD FDUSD | US$0,9969 | 0,01% | 0,06% | US$921.569.474 | US$5.673.542.012 | 924.416.203 FDUSD |
| 69 |  Sei SEI | US$0,1373 | 3,26% | -7,20% | US$874.918.155 | US$97.392.926 | 6.370.000.000 SEI |
| 70 |  Bonk BONK | US$0,00001015 | 14,44% | 0,38% | US$836.526.216 | US$184.069.694 | 82.432.518.998.839 BONK |
| 71 |  Story IP | US$2,49 | 1,49% | -9,65% | US$824.184.026 | US$72.240.564 | 331.079.012 IP |
| 72 |  GateToken GT | US$10,09 | 1,81% | -6,76% | US$810.107.126 | US$4.973.311 | 80.274.838 GT |
| 73 |  PancakeSwap CAKE | US$2,36 | 5,11% | 2,25% | US$797.176.744 | US$141.564.626 | 337.482.833 CAKE |
| 74 |  Jupiter JUP | US$0,2474 | 4,88% | -5,60% | US$796.215.965 | US$31.285.141 | 3.218.688.889 JUP |
| 75 |  Dash DASH | US$56,66 | 0,35% | -30,80% | US$708.242.411 | US$167.163.705 | 12.498.960 DASH |
| 76 |  Pudgy Penguins PENGU | US$0,01126 | 9,00% | -6,25% | US$708.010.721 | US$175.343.984 | 62.860.396.090 PENGU |
| 77 |  Starknet STRK | US$0,1418 | -6,09% | -27,12% | US$646.605.547 | US$279.833.160 | 4.560.020.668 STRK |
| 78 |  Artificial Superintelligence Alliance FET | US$0,2770 | 0,65% | 3,61% | US$653.549.425 | US$113.287.819 | 2.359.611.631 FET |
| 79 |  Immutable IMX | US$0,3242 | 5,77% | -10,94% | US$644.908.547 | US$27.658.393 | 1.988.972.529 IMX |
| 80 |  Aerodrome Finance AERO | US$0,7010 | 2,23% | -9,40% | US$634.711.083 | US$48.350.132 | 905.373.857 AERO |
| 81 |  Nexo NEXO | US$0,9653 | 2,80% | 1,13% | US$623.703.063 | US$12.415.465 | 646.145.840 NEXO |
| 82 |  Virtuals Protocol VIRTUAL | US$0,9364 | 5,99% | -11,54% | US$614.335.399 | US$133.143.820 | 656.082.021 VIRTUAL |
| 83 |  Optimism OP | US$0,3187 | 5,83% | -12,63% | US$604.391.366 | US$88.126.806 | 1.896.570.907 OP |
| 84 |  MYX Finance MYX | US$2,73 | -2,92% | 9,36% | US$603.700.020 | US$31.669.854 | 221.105.424 MYX |
| 85 |  Lido DAO LDO | US$0,6628 | 7,36% | -2,43% | US$590.261.519 | US$109.856.605 | 890.594.521 LDO |
| 86 |  Curve DAO Token CRV | US$0,4104 | 7,16% | 0,95% | US$581.293.413 | US$99.280.848 | 1.416.388.528 CRV |
| 87 |  Stacks STX | US$0,3204 | 4,06% | -4,74% | US$580.886.969 | US$15.652.761 | 1.812.947.698 STX |
| 88 |  Injective INJ | US$5,76 | 7,57% | -7,51% | US$575.355.638 | US$86.214.266 | 99.970.935 INJ |
| 89 |  Morpho MORPHO | US$1,55 | 4,11% | -14,46% | US$559.293.771 | US$21.710.264 | 360.290.341 MORPHO |
| 90 |  AB AB | US$0,006251 | 0,20% | -7,97% | US$551.871.835 | US$12.657.066 | 88.283.923.956 AB |
| 91 |  Celestia TIA | US$0,6444 | 5,66% | -18,04% | US$545.115.143 | US$86.191.355 | 845.891.976 TIA |
| 92 |  The Graph GRT | US$0,05124 | 4,20% | -7,03% | US$543.556.254 | US$26.824.897 | 10.608.164.321 GRT |
| 93 |  Tezos XTZ | US$0,5043 | 3,32% | -4,73% | US$537.852.570 | US$24.035.278 | 1.066.456.294 XTZ |
| 94 |  SPX6900 SPX | US$0,5784 | 15,12% | 25,18% | US$538.484.541 | US$46.452.274 | 930.993.090 SPX |
| 95 |  Telcoin TEL | US$0,005589 | 3,56% | -13,35% | US$508.594.642 | US$4.013.049 | 91.007.371.550 TEL |
| 96 |  Kaia KAIA | US$0,08121 | 1,99% | -4,16% | US$501.577.631 | US$19.171.834 | 6.176.614.247 KAIA |
| 97 |  TrueUSD TUSD | US$0,9960 | -0,06% | 0,06% | US$492.534.788 | US$21.921.020 | 494.515.083 TUSD |
| 98 |  IOTA IOTA | US$0,1185 | 2,62% | -4,71% | US$491.595.830 | US$16.911.196 | 4.149.480.466 IOTA |
| 99 |  USDD USDD | US$0,9998 | -0,07% | 0,11% | US$481.763.329 | US$5.287.201 | 481.843.834 USDD |
| 100 |  FLOKI FLOKI | US$0,00004884 | 7,66% | -4,70% | US$465.897.260 | US$65.228.273 | 9.539.400.218.366 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.