Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Burnedfi BURN | US$5,48 | -0,77% | 4,54% | US$67.996.920 | US$311.325 | 12.418.131 BURN |
| 352 |  Ontology ONT | US$0,07413 | 3,38% | -2,20% | US$68.129.730 | US$6.567.535 | 919.064.523 ONT |
| 353 |  Tensor TNSR | US$0,1517 | 2,33% | 296,42% | US$69.849.507 | US$491.857.399 | 460.417.966 TNSR |
| 354 |  Paycoin PCI | US$0,06449 | 0,58% | -8,03% | US$68.051.326 | US$243.860 | 1.055.286.017 PCI |
| 355 |  Orca ORCA | US$1,11 | 3,14% | -8,02% | US$66.987.661 | US$6.649.572 | 60.157.196 ORCA |
| 356 |  Defi App HOME | US$0,02453 | 14,71% | 21,73% | US$66.708.120 | US$32.007.568 | 2.720.000.000 HOME |
| 357 |  Tornado Cash TORN | US$12,68 | 2,85% | -4,31% | US$66.711.935 | US$146.952 | 5.260.163 TORN |
| 358 |  Polymesh POLYX | US$0,06563 | 2,71% | -2,61% | US$66.177.014 | US$4.175.372 | 1.008.317.888 POLYX |
| 359 |  Harmony ONE | US$0,004477 | 10,15% | -6,65% | US$66.144.955 | US$6.924.919 | 14.775.167.578 ONE |
| 360 |  Orbler ORBR | US$0,06482 | 0,48% | -0,20% | US$65.826.487 | US$19.458,85 | 1.015.586.750 ORBR |
| 361 |  Band BAND | US$0,3907 | 3,93% | -3,60% | US$65.793.867 | US$5.533.564 | 168.398.638 BAND |
| 362 |  Rekt (rekt.com) REKT | US$0,0000002400 | 36,26% | 50,97% | US$65.985.630 | US$2.910.898 | 279.883.774.936.947 REKT |
| 363 |  Centrifuge CFG | US$0,1154 | -5,35% | -23,92% | US$65.547.253 | US$4.554.590 | 568.163.953 CFG |
| 364 |  EthereumPoW ETHW | US$0,6082 | 6,15% | -17,18% | US$65.576.243 | US$9.468.921 | 107.818.999 ETHW |
| 365 |  BounceBit BB | US$0,07348 | 6,06% | 0,54% | US$65.330.650 | US$9.141.039 | 889.091.099 BB |
| 366 |  Altlayer ALT | US$0,01384 | 3,98% | -1,45% | US$65.310.750 | US$17.967.578 | 4.718.341.908 ALT |
| 367 |  Momentum MMT | US$0,3214 | -4,21% | 2,69% | US$65.595.957 | US$113.790.133 | 204.095.424 MMT |
| 368 |  Storj STORJ | US$0,1543 | 3,62% | -2,94% | US$65.278.239 | US$5.899.404 | 422.973.379 STORJ |
| 369 |  Enjin Coin ENJ | US$0,03394 | 2,73% | -6,84% | US$64.665.635 | US$7.244.627 | 1.905.135.034 ENJ |
| 370 |  elizaOS ELIZAOS | US$0,008696 | 2,09% | 15,96% | US$65.066.026 | US$12.481.160 | 7.482.200.000 ELIZAOS |
| 371 |  DeAgentAI AIA | US$0,4986 | 4,12% | -29,28% | US$64.447.459 | US$49.580.020 | 129.250.000 AIA |
| 372 |  GOHOME GOHOME | US$128,41 | 3,87% | -4,79% | US$64.191.322 | US$3.024.328 | 499.895 GOHOME |
| 373 |  Pundi X (New) PUNDIX | US$0,2477 | 1,94% | -5,94% | US$63.994.453 | US$3.921.036 | 258.386.541 PUNDIX |
| 374 |  Lucidum Coin LUCIC | US$0,3901 | 0,69% | -13,44% | US$64.014.866 | US$214.336 | 164.105.395 LUCIC |
| 375 |  Victoria VR VR | US$0,003819 | 3,58% | 7,06% | US$64.153.490 | US$1.255.846 | 16.800.000.000 VR |
| 376 |  lisUSD lisUSD | US$0,9987 | -0,05% | 0,01% | US$63.621.086 | US$3.454,16 | 63.706.028 lisUSD |
| 377 |  iExec RLC RLC | US$0,7310 | 2,43% | -4,43% | US$63.594.102 | US$4.861.597 | 86.999.785 RLC |
| 378 |  pippin PIPPIN | US$0,06441 | 132,00% | 142,15% | US$64.406.875 | US$99.547.193 | 999.996.253 PIPPIN |
| 379 |  Spark SPK | US$0,03150 | 8,16% | -1,39% | US$63.654.387 | US$64.550.734 | 2.020.566.950 SPK |
| 380 |  Magic Eden ME | US$0,3768 | 4,40% | 0,49% | US$63.100.313 | US$19.007.450 | 167.482.768 ME |
| 381 |  Osmosis OSMO | US$0,08363 | 1,97% | -8,19% | US$62.944.666 | US$3.997.920 | 752.667.400 OSMO |
| 382 |  peaq PEAQ | US$0,04289 | 4,45% | -18,38% | US$63.114.293 | US$4.457.951 | 1.471.424.773 PEAQ |
| 383 |  Solar SXP | US$0,09341 | 2,75% | -5,66% | US$61.964.811 | US$4.739.804 | 663.347.759 SXP |
| 384 |  Yield Guild Games YGG | US$0,09124 | 4,90% | -7,69% | US$62.030.792 | US$16.958.283 | 679.830.458 YGG |
| 385 |  Comedian BAN | US$0,06141 | -1,56% | 13,76% | US$61.409.487 | US$11.098.745 | 999.961.859 BAN |
| 386 |  Huma Finance HUMA | US$0,02703 | 4,93% | 13,54% | US$61.351.573 | US$18.871.428 | 2.269.583.333 HUMA |
| 387 |  Biconomy BICO | US$0,06122 | -1,73% | 12,73% | US$61.138.896 | US$6.848.265 | 998.689.546 BICO |
| 388 |  Pythia PYTHIA | US$0,06106 | 7,81% | 24,05% | US$60.949.486 | US$931.349 | 998.162.216 PYTHIA |
| 389 |  Ardor ARDR | US$0,06065 | -0,86% | -5,84% | US$60.552.264 | US$3.531.186 | 998.466.231 ARDR |
| 390 |  Venus BUSD vBUSD | US$0,02233 | 0,04% | 0,12% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 391 |  GEODNET GEOD | US$0,1365 | -1,79% | 1,10% | US$59.877.964 | US$672.244 | 438.777.945 GEOD |
| 392 |  GMT GMT | US$0,01919 | 2,47% | -7,62% | US$59.719.387 | US$8.170.030 | 3.111.400.155 GMT |
| 393 |  Venom VENOM | US$0,06023 | -0,68% | -5,25% | US$59.560.805 | US$220.416 | 988.919.270 VENOM |
| 394 |  MultiBank Group MBG | US$0,4560 | 0,10% | -3,99% | US$59.270.659 | US$5.811.001 | 129.978.411 MBG |
| 395 |  Notcoin NOT | US$0,0005923 | 7,28% | -7,67% | US$58.894.766 | US$13.156.430 | 99.433.648.070 NOT |
| 396 |  Decentralized Social DESO | US$6,62 | 2,86% | -3,08% | US$58.834.466 | US$24.223,42 | 8.884.536 DESO |
| 397 |  Particle Network PARTI | US$0,1370 | 58,89% | 123,73% | US$57.877.796 | US$278.461.435 | 422.549.998 PARTI |
| 398 |  OG Fan Token OG | US$13,17 | -2,04% | -6,07% | US$58.345.526 | US$9.752.959 | 4.430.000 OG |
| 399 |  Tellor TRB | US$21,08 | 7,04% | -15,24% | US$57.614.834 | US$27.129.538 | 2.733.684 TRB |
| 400 |  Eurite EURI | US$1,15 | 0,10% | -0,73% | US$57.631.805 | US$8.460.308 | 50.068.933 EURI |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.