Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Jelly-My-Jelly JELLYJELLY | US$0,04098 | 6,47% | -13,89% | US$40.984.575 | US$9.976.294 | 999.999.099 JELLYJELLY |
| 502 |  sUSD SUSD | US$0,9401 | -1,48% | -1,98% | US$40.868.809 | US$106.844 | 43.473.696 SUSD |
| 503 |  Orderly ORDER | US$0,1180 | 9,78% | -0,60% | US$40.994.161 | US$54.184.438 | 347.377.734 ORDER |
| 504 |  Marlin POND | US$0,004956 | 1,65% | -1,60% | US$40.775.180 | US$1.884.128 | 8.228.014.876 POND |
| 505 |  aelf ELF | US$0,05008 | -40,39% | -50,58% | US$40.206.627 | US$2.426.991 | 802.881.763 ELF |
| 506 |  XPIN Network XPIN | US$0,002310 | 21,59% | -19,68% | US$40.559.992 | US$20.195.314 | 17.557.286.207 XPIN |
| 507 |  Aegis YUSD YUSD | US$0,9992 | -0,04% | 0,09% | US$40.628.285 | US$22.331,04 | 40.659.231 YUSD |
| 508 |  DORA DORA | US$0,04072 | 0,06% | -5,95% | US$40.321.004 | US$363.820 | 990.085.589 DORA |
| 509 |  EscoinToken ELG | US$0,2559 | 2,21% | 1,66% | US$40.205.167 | US$370.758 | 157.137.249 ELG |
| 510 |  Banana For Scale BANANAS31 | US$0,003972 | 28,67% | 13,71% | US$39.717.057 | US$144.718.589 | 10.000.000.000 BANANAS31 |
| 511 |  Lisk LSK | US$0,1805 | -1,08% | -25,68% | US$39.949.922 | US$14.825.805 | 221.317.444 LSK |
| 512 |  Usual USUAL | US$0,02993 | 19,16% | 9,15% | US$39.670.539 | US$42.372.376 | 1.325.274.695 USUAL |
| 513 |  AI Analysis Token AIAT | US$0,2690 | -0,17% | 7,10% | US$39.371.833 | US$348.539 | 146.389.462 AIAT |
| 514 |  Constellation DAG | US$0,01385 | -1,50% | -14,30% | US$39.803.116 | US$1.369.426 | 2.873.448.318 DAG |
| 515 |  Steem STEEM | US$0,07436 | 2,92% | -1,86% | US$39.617.381 | US$10.956.210 | 532.796.814 STEEM |
| 516 |  Allora ALLO | US$0,1985 | 24,48% | 5,22% | US$39.789.575 | US$202.044.044 | 200.500.000 ALLO |
| 517 |  YieldBasis YB | US$0,4531 | 7,40% | 1,46% | US$39.837.705 | US$26.601.673 | 87.916.667 YB |
| 518 |  Aurora AURORA | US$0,06042 | 7,63% | -11,13% | US$39.725.657 | US$3.153.825 | 657.485.788 AURORA |
| 519 |  Across Protocol ACX | US$0,06183 | 3,45% | 0,38% | US$39.689.586 | US$3.344.437 | 641.882.432 ACX |
| 520 |  OKZOO AIOT | US$0,4239 | 2,11% | -16,13% | US$39.214.570 | US$2.428.389 | 92.516.666 AIOT |
| 521 |  QANplatform QANX | US$0,02214 | 1,19% | -2,66% | US$39.230.546 | US$148.546 | 1.772.068.745 QANX |
| 522 |  Cartesi CTSI | US$0,04405 | 0,48% | 10,34% | US$39.130.357 | US$7.620.338 | 888.324.170 CTSI |
| 523 |  Gains Network GNS | US$1,47 | 5,14% | 2,80% | US$39.142.772 | US$1.841.985 | 26.696.479 GNS |
| 524 |  Xai XAI | US$0,02100 | 0,53% | 12,90% | US$38.937.885 | US$21.610.623 | 1.854.094.244 XAI |
| 525 |  Corn CORN | US$0,07382 | 4,06% | 1,23% | US$38.754.706 | US$19.826.773 | 525.000.000 CORN |
| 526 |  Clearpool CPOOL | US$0,04618 | -2,67% | -4,66% | US$38.815.060 | US$8.308.357 | 840.446.855 CPOOL |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,03832 | 3,04% | -1,90% | US$38.321.807 | US$468.648 | 1.000.000.000 RIF |
| 528 |  Shentu CTK | US$0,2510 | 2,01% | -4,08% | US$38.365.214 | US$5.007.817 | 152.831.014 CTK |
| 529 |  Intuition TRUST | US$0,2109 | 7,51% | 84,07% | US$37.893.878 | US$215.790.763 | 179.647.832 TRUST |
| 530 |  Taiko TAIKO | US$0,1971 | 2,81% | -6,22% | US$38.107.516 | US$6.040.038 | 193.348.977 TAIKO |
| 531 |  CROSS CROSS | US$0,1130 | 1,68% | -4,90% | US$37.867.828 | US$8.617.194 | 335.222.890 CROSS |
| 532 |  MobileCoin MOB | US$0,1901 | 0,96% | 1,66% | US$37.715.633 | US$19.903,66 | 198.399.727 MOB |
| 533 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,89% | -4,53% | US$37.701.867 | US$14.626.049 | 2.100.000.000.000.000 SATS |
| 534 |  Ampleforth AMPL | US$1,33 | 2,38% | 15,51% | US$37.599.685 | US$13.557,85 | 28.274.494 AMPL |
| 535 |  TokenPocket TPT | US$0,01081 | 0,36% | -11,16% | US$37.459.617 | US$89.350,78 | 3.466.457.400 TPT |
| 536 |  deBridge DBR | US$0,01963 | 0,15% | -16,47% | US$37.775.099 | US$4.648.174 | 1.924.684.519 DBR |
| 537 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 1,00% | 0,00% | US$37.474.843 | US$6.006.530 | 37.484.317 USDon |
| 538 |  Phala Network PHA | US$0,04572 | 0,66% | -10,29% | US$37.313.273 | US$11.286.040 | 816.166.204 PHA |
| 539 |  Fractal Bitcoin FB | US$0,4139 | 1,73% | 3,05% | US$37.083.826 | US$5.513.974 | 89.589.025 FB |
| 540 |  Bounce Token AUCTION | US$5,64 | 3,79% | -6,96% | US$37.142.618 | US$8.513.662 | 6.590.322 AUCTION |
| 541 |  Sonic SVM SONIC | US$0,08919 | 1,37% | -8,47% | US$37.028.909 | US$9.406.496 | 415.191.959 SONIC |
| 542 |  Cobak Token CBK | US$0,3739 | 2,74% | 0,60% | US$37.088.175 | US$6.693.063 | 99.187.817 CBK |
| 543 |  Animecoin ANIME | US$0,006655 | -1,17% | 2,92% | US$36.856.808 | US$13.820.753 | 5.538.604.656 ANIME |
| 544 |  Liquity USD LUSD | US$0,9991 | 0,46% | 0,72% | US$36.719.930 | US$29.832,21 | 36.752.192 LUSD |
| 545 |  Propy PRO | US$0,3669 | 4,34% | -12,25% | US$36.688.280 | US$10.666.179 | 100.000.000 PRO |
| 546 |  KGeN KGEN | US$0,1825 | 8,92% | -11,01% | US$36.253.106 | US$6.792.899 | 198.677.778 KGEN |
| 547 |  USDB USDB | US$0,9994 | -0,18% | 0,43% | US$36.264.728 | US$626.696 | 36.284.687 USDB |
| 548 |  MetaArena TIMI | US$0,09899 | 50,96% | 17,50% | US$36.067.991 | US$273.142.769 | 364.350.000 TIMI |
| 549 |  Metal DAO MTL | US$0,4113 | 1,10% | -3,99% | US$36.053.829 | US$1.576.805 | 87.659.735 MTL |
| 550 |  GameBuild GAME | US$0,001952 | -4,20% | 1,43% | US$35.825.101 | US$3.430.512 | 18.356.840.358 GAME |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.