Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StrikeX STRX | US$0,03590 | 5,89% | 10,25% | US$31.324.937 | - | 872.680.994 STRX |
| 602 |  Definitive EDGE | US$0,1534 | 2,20% | -23,69% | US$31.136.813 | US$1.688.774 | 203.024.680 EDGE |
| 603 |  Destra Network DSYNC | US$0,03196 | 10,96% | -4,59% | US$31.163.421 | US$5.603.645 | 974.947.710 DSYNC |
| 604 |  Baby Shark Universe BSU | US$0,1846 | 2,36% | -12,34% | US$31.020.545 | US$13.000.974 | 168.000.000 BSU |
| 605 |  STBL STBL | US$0,06224 | 16,08% | -10,42% | US$31.120.512 | US$12.526.792 | 500.000.000 STBL |
| 606 |  Dogelon Mars ELON | US$0,00000006000 | 2,14% | -3,39% | US$30.887.514 | US$1.425.840 | 549.652.770.159.583 ELON |
| 607 |  DEAPcoin DEP | US$0,001028 | 6,17% | 3,03% | US$30.731.212 | US$2.197.184 | 29.892.900.001 DEP |
| 608 |  Bless BLESS | US$0,01671 | 13,18% | -14,47% | US$30.768.866 | US$5.766.562 | 1.841.663.935 BLESS |
| 609 |  Symbol XYM | US$0,004909 | 10,38% | 27,79% | US$30.567.757 | US$416.711 | 6.227.113.764 XYM |
| 610 |  DarkStar DARKSTAR | US$0,1037 | -0,25% | -7,71% | US$30.409.682 | US$50.445,64 | 293.333.334 DARKSTAR |
| 611 |  Elastos ELA | US$1,31 | -2,34% | -2,13% | US$30.055.584 | US$461.665 | 23.012.393 ELA |
| 612 |  Banana Gun BANANA | US$7,52 | 5,71% | -11,02% | US$30.101.981 | US$6.106.203 | 4.005.339 BANANA |
| 613 |  Delysium AGI | US$0,01897 | 1,56% | -8,21% | US$29.958.507 | US$3.998.602 | 1.579.234.966 AGI |
| 614 |  Ika IKA | US$0,01001 | -1,22% | -0,91% | US$30.032.154 | US$9.949.167 | 3.000.000.000 IKA |
| 615 |  Aergo AERGO | US$0,06128 | 0,28% | -11,87% | US$30.029.475 | US$6.661.986 | 489.999.996 AERGO |
| 616 |  GeorgePlaysClashRoyale CLASH | US$0,02979 | 2,42% | 2,67% | US$29.793.319 | US$852.186 | 999.989.913 CLASH |
| 617 |  Uquid Coin UQC | US$2,99 | 0,13% | -3,81% | US$29.883.404 | US$8.275,11 | 10.000.000 UQC |
| 618 |  Cheelee CHEEL | US$0,5218 | 2,54% | -11,47% | US$29.655.096 | US$2.004.038 | 56.828.115 CHEEL |
| 619 |  Orchid OXT | US$0,02967 | 3,06% | -0,27% | US$29.585.266 | US$1.886.887 | 997.214.634 OXT |
| 620 |  SUPRA SUPRA | US$0,001414 | -6,66% | -20,99% | US$29.694.709 | US$3.083.111 | 21.007.734.370 SUPRA |
| 621 |  Adshares ADS | US$0,7626 | 2,18% | 3,95% | US$29.542.708 | US$1.315.824 | 38.741.923 ADS |
| 622 |  Verasity VRA | US$0,0003231 | -0,42% | -8,19% | US$30.076.867 | US$5.223.635 | 93.081.247.106 VRA |
| 623 |  Vine Coin VINE | US$0,02938 | 2,01% | -0,02% | US$29.379.132 | US$9.474.711 | 999.994.104 VINE |
| 624 |  Moonbeam GLMR | US$0,02849 | 2,65% | -2,81% | US$29.278.316 | US$2.513.310 | 1.027.559.363 GLMR |
| 625 |  Limitless LMTS | US$0,2196 | 25,27% | 0,34% | US$28.899.588 | US$2.906.017 | 131.598.680 LMTS |
| 626 |  PePeonTron PEPEONTRON | US$0,02903 | -1,11% | 21,53% | US$29.032.492 | US$212.492 | 999.996.900 PEPEONTRON |
| 627 |  Wilder World WILD | US$0,06189 | -0,20% | -9,60% | US$28.913.567 | US$1.032.978 | 467.180.395 WILD |
| 628 |  WazirX WRX | US$0,07540 | -1,54% | -13,47% | US$28.793.669 | US$54.223,53 | 381.856.872 WRX |
| 629 |  UNIPOLY UNP | US$0,1311 | 7,16% | 9,09% | US$28.742.221 | US$359.363 | 219.230.000 UNP |
| 630 |  Bifrost BFC | US$0,02070 | -0,37% | -13,70% | US$28.709.220 | US$2.014.770 | 1.386.638.564 BFC |
| 631 |  Velodrome Finance VELO | US$0,03113 | 6,03% | -4,56% | US$28.487.215 | US$3.966.461 | 915.202.511 VELO |
| 632 |  Braintrust BTRST | US$0,1143 | 0,36% | 1,75% | US$27.592.936 | US$158.319 | 241.347.782 BTRST |
| 633 |  BENQI QI | US$0,003934 | 4,53% | 2,95% | US$28.325.841 | US$743.596 | 7.200.000.000 QI |
| 634 |  Hyperlane HYPER | US$0,1379 | 2,89% | -7,74% | US$28.375.406 | US$10.053.489 | 205.714.488 HYPER |
| 635 |  Saga SAGA | US$0,08864 | 2,75% | 11,68% | US$28.304.898 | US$18.038.181 | 319.328.868 SAGA |
| 636 |  ResearchCoin RSC | US$0,2224 | 5,11% | -5,06% | US$28.173.004 | US$780.886 | 126.652.192 RSC |
| 637 |  Radix XRD | US$0,002115 | 2,64% | -11,41% | US$28.129.437 | US$213.767 | 13.297.784.219 XRD |
| 638 |  Cetus Protocol CETUS | US$0,03220 | 7,53% | -2,97% | US$28.068.033 | US$12.156.685 | 871.739.130 CETUS |
| 639 |  Vulcan Forged (PYR) PYR | US$0,6307 | 4,96% | 7,76% | US$28.030.368 | US$5.710.510 | 44.444.551 PYR |
| 640 |  Derive DRV | US$0,03777 | 6,49% | -4,10% | US$27.855.305 | US$151.190 | 737.529.683 DRV |
| 641 |  Gods Unchained GODS | US$0,06857 | 2,61% | -2,37% | US$27.895.836 | US$1.131.151 | 406.805.550 GODS |
| 642 |  ANyONe Protocol ANYONE | US$0,2851 | 2,12% | -22,78% | US$27.793.168 | US$2.077.997 | 97.499.966 ANYONE |
| 643 |  Coin98 C98 | US$0,02786 | 1,53% | -3,96% | US$27.855.863 | US$9.772.932 | 999.998.920 C98 |
| 644 |  USD CoinVertible USDCV | US$1,00 | 0,02% | -0,01% | US$27.832.073 | US$12.337.617 | 27.831.450 USDCV |
| 645 |  BugsCoin BGSC | US$0,002408 | -1,13% | 7,46% | US$27.843.652 | US$11.256.978 | 11.563.499.503 BGSC |
| 646 |  Marina Protocol BAY | US$0,1398 | 27,18% | -18,41% | US$27.967.295 | US$677.329.060 | 200.000.000 BAY |
| 647 |  Electronic USD eUSD | US$0,9998 | 0,01% | 0,09% | US$27.488.839 | US$367,91 | 27.494.711 eUSD |
| 648 |  Bertram The Pomeranian BERT | US$0,02832 | 7,99% | -2,59% | US$27.377.145 | US$3.909.099 | 966.749.338 BERT |
| 649 |  Degen DEGEN | US$0,001254 | 3,75% | -3,54% | US$27.157.055 | US$10.317.355 | 21.651.088.929 DEGEN |
| 650 |  Dusk DUSK | US$0,05530 | -3,15% | -21,85% | US$26.929.476 | US$7.501.670 | 486.999.999 DUSK |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.