Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SuperWalk GRND | US$0,02400 | -1,55% | -2,30% | US$17.237.795 | US$268.219 | 718.156.395 GRND |
| 802 |  Epic Chain EPIC | US$0,5768 | 3,91% | 0,63% | US$17.303.782 | US$7.507.583 | 30.000.000 EPIC |
| 803 |  Radworks RAD | US$0,3336 | 1,89% | -7,89% | US$17.205.862 | US$3.028.153 | 51.575.979 RAD |
| 804 |  OORT OORT | US$0,02630 | -0,50% | 16,21% | US$17.070.955 | US$318.197 | 649.201.383 OORT |
| 805 |  LimeWire LMWR | US$0,04193 | 6,82% | -2,78% | US$17.263.890 | US$4.896.278 | 411.768.149 LMWR |
| 806 |  SLIMEX SLX | US$0,009715 | 9,07% | 32,00% | US$16.835.613 | US$22.217.073 | 1.733.000.000 SLX |
| 807 |  TrueFi TRU | US$0,01279 | 4,28% | -4,55% | US$17.004.326 | US$5.598.953 | 1.329.533.760 TRU |
| 808 |  Enso ENSO | US$0,8160 | 3,53% | -8,91% | US$16.801.567 | US$17.403.574 | 20.590.000 ENSO |
| 809 |  Gearbox Protocol GEAR | US$0,001699 | 3,66% | -6,71% | US$16.989.992 | US$488.283 | 10.000.000.000 GEAR |
| 810 |  X Empire X | US$0,00002452 | 5,53% | -6,32% | US$16.916.835 | US$1.143.656 | 690.000.000.000 X |
| 811 |  AriaAI ARIA | US$0,06780 | 2,77% | -24,83% | US$16.938.862 | US$13.747.456 | 249.833.333 ARIA |
| 812 |  Mubarak MUBARAK | US$0,01682 | 4,12% | -13,86% | US$16.822.243 | US$9.091.279 | 1.000.000.000 MUBARAK |
| 813 |  COMMON COMMON | US$0,007167 | 16,05% | 4,37% | US$16.745.556 | US$700.491.653 | 2.336.466.752 COMMON |
| 814 |  IXS IXS | US$0,09375 | 49,77% | 19,99% | US$16.875.010 | US$324.464 | 180.000.000 IXS |
| 815 |  AdEx ADX | US$0,1138 | 3,86% | -5,50% | US$16.831.712 | US$4.430.911 | 147.900.000 ADX |
| 816 |  Yala YU | US$0,2015 | 6,20% | 41,94% | US$16.779.389 | US$1.455,10 | 83.259.720 YU |
| 817 |  Hermez Network HEZ | US$3,56 | 1,71% | -0,38% | US$16.735.818 | US$41.607,34 | 4.700.000 HEZ |
| 818 |  Collector Crypt CARDS | US$0,04380 | 4,49% | -20,82% | US$16.727.459 | US$1.156.499 | 381.945.527 CARDS |
| 819 |  Minswap MIN | US$0,009438 | 4,51% | -10,47% | US$16.592.282 | US$71.062,46 | 1.758.109.679 MIN |
| 820 |  McDull MCDULL | US$0,000002200 | 5,21% | 5,56% | US$16.646.664 | US$40.340,55 | 7.555.555.555.554 MCDULL |
| 821 |  GUNZ GUN | US$0,01280 | 4,29% | 2,24% | US$16.532.872 | US$6.975.486 | 1.292.083.333 GUN |
| 822 |  Hamster Kombat HMSTR | US$0,0002566 | 4,02% | -5,71% | US$16.515.108 | US$7.814.913 | 64.375.000.000 HMSTR |
| 823 |  Everlyn AI LYN | US$0,06416 | 1,66% | -33,83% | US$16.402.727 | US$2.346.532 | 255.638.570 LYN |
| 824 |  ROGin AI ROG | US$0,2459 | 0,27% | -3,68% | US$16.473.781 | US$166.431 | 66.989.874 ROG |
| 825 |  Fuel Network FUEL | US$0,002520 | 0,96% | -0,53% | US$16.434.277 | US$4.438.519 | 6.521.783.043 FUEL |
| 826 |  Morphware XMW | US$0,02004 | 10,52% | 22,33% | US$16.507.595 | US$190.702 | 823.702.984 XMW |
| 827 |  NFPrompt NFP | US$0,03139 | 2,87% | -8,21% | US$16.414.127 | US$3.188.828 | 522.918.525 NFP |
| 828 |  Public Masterpiece Token PMT | US$0,1114 | -0,01% | 0,84% | US$16.307.923 | US$262.622 | 146.328.578 PMT |
| 829 |  Naoris Protocol NAORIS | US$0,02736 | 22,04% | 3,09% | US$16.393.963 | US$2.627.552 | 599.260.000 NAORIS |
| 830 |  Moss Coin MOC | US$0,03673 | -0,32% | -5,01% | US$16.104.097 | US$290.842 | 438.489.688 MOC |
| 831 |  Acala Token ACA | US$0,01388 | 3,07% | -1,04% | US$16.193.833 | US$1.808.355 | 1.166.666.660 ACA |
| 832 |  SP500 tokenized ETF (xStock) SPYX | US$668,75 | 1,01% | 0,53% | US$16.149.731 | US$3.511.204 | 24.149 SPYX |
| 833 |  Mitosis MITO | US$0,08922 | -2,85% | 16,36% | US$16.172.487 | US$18.843.983 | 181.273.082 MITO |
| 834 |  DEXTools DEXT | US$0,2273 | 13,24% | -12,62% | US$15.892.950 | US$221.202 | 69.928.509 DEXT |
| 835 |  Mansory MNSRY | US$0,01776 | 3,69% | 4,56% | US$15.986.709 | US$1.450.316 | 899.988.228 MNSRY |
| 836 |  Klever Coin KLV | US$0,001867 | -2,24% | -9,28% | US$16.581.877 | US$4.173.692 | 8.880.780.407 KLV |
| 837 |  Augur REP | US$1,45 | 12,19% | -4,19% | US$15.973.200 | US$55.028,34 | 11.000.000 REP |
| 838 |  district0x DNT | US$0,01600 | -0,53% | -1,27% | US$16.000.000 | US$16.412,99 | 1.000.000.000 DNT |
| 839 |  Assemble AI ASM | US$0,01064 | 1,72% | 1,04% | US$15.958.870 | US$149.659 | 1.500.000.000 ASM |
| 840 |  Haedal Protocol HAEDAL | US$0,06134 | 4,21% | -3,16% | US$15.947.275 | US$11.306.408 | 260.000.000 HAEDAL |
| 841 |  ThunderCore TT | US$0,001206 | -2,50% | -4,92% | US$15.573.864 | US$578.327 | 12.912.032.250 TT |
| 842 |  Bluefin BLUE | US$0,04790 | 10,63% | -3,30% | US$15.812.889 | US$7.055.913 | 330.125.592 BLUE |
| 843 |  Uranus URANUS | US$0,1579 | 15,47% | 34,54% | US$15.793.450 | US$3.533.812 | 99.996.022 URANUS |
| 844 |  Redbelly Network RBNT | US$0,006402 | -1,35% | -0,18% | US$15.705.832 | US$236.434 | 2.453.151.651 RBNT |
| 845 |  Orochi Network ON | US$0,1085 | -4,46% | 6,88% | US$15.660.441 | US$3.809.337 | 144.275.000 ON |
| 846 |  Alpha Quark Token AQT | US$0,5835 | -3,75% | -3,34% | US$15.640.905 | US$2.269.703 | 26.806.201 AQT |
| 847 |  Radiant Capital RDNT | US$0,01187 | 2,79% | -3,88% | US$15.612.974 | US$3.219.221 | 1.315.675.219 RDNT |
| 848 |  MetFi METFI | US$0,05745 | 7,99% | 8,46% | US$15.575.808 | US$218.736 | 271.126.990 METFI |
| 849 |  Alien Worlds TLM | US$0,002534 | 0,61% | -3,26% | US$15.555.913 | US$9.689.608 | 6.138.811.754 TLM |
| 850 |  Open Loot OL | US$0,01979 | 9,31% | 3,24% | US$15.443.840 | US$3.540.398 | 780.283.178 OL |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.