Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Parcl PRCL | US$0,02942 | 3,74% | -9,51% | US$12.128.055 | US$1.776.554 | 412.284.457 PRCL |
| 952 |  GYEN GYEN | US$0,005798 | -0,79% | -2,30% | US$12.167.817 | US$42,65 | 2.098.780.833 GYEN |
| 953 |  Galatasaray Fan Token GAL | US$1,20 | 3,89% | 4,74% | US$12.107.428 | US$1.075.096 | 10.099.491 GAL |
| 954 |  Kleros PNK | US$0,01506 | 1,07% | -18,37% | US$12.125.166 | US$115.453 | 805.294.703 PNK |
| 955 |  ArchLoot AL | US$0,01420 | -2,10% | -9,46% | US$12.095.329 | US$11.712.499 | 851.909.074 AL |
| 956 |  Synapse SYN | US$0,06513 | 9,96% | -1,39% | US$12.092.404 | US$5.549.609 | 185.658.426 SYN |
| 957 |  Circle tokenized stock (xStock) CRCLX | US$73,43 | -0,51% | -4,64% | US$12.086.894 | US$14.909.668 | 164.598 CRCLX |
| 958 |  AGENDA 47 A47 | US$0,01206 | 3,65% | -0,92% | US$12.055.048 | US$1.950.256 | 999.990.395 A47 |
| 959 |  Defigram DFG | US$1,20 | 0,02% | 0,09% | US$12.011.157 | - | 10.000.000 DFG |
| 960 |  Cross The Ages CTA | US$0,02398 | 3,07% | 20,70% | US$11.991.868 | US$850.759 | 500.000.000 CTA |
| 961 |  Nosana NOS | US$0,2483 | 4,07% | 2,70% | US$11.966.587 | US$574.329 | 48.197.665 NOS |
| 962 |  SWEAT SWEAT | US$0,001548 | 2,26% | -7,56% | US$11.889.066 | US$5.706.492 | 7.682.625.337 SWEAT |
| 963 |  SIX Token SIX | US$0,01400 | 7,20% | -1,84% | US$11.916.669 | US$468.258 | 850.966.610 SIX |
| 964 |  Ambire Wallet WALLET | US$0,01640 | 3,44% | -3,95% | US$11.880.558 | US$41.566,12 | 724.621.360 WALLET |
| 965 |  SUNDOG SUNDOG | US$0,01186 | 2,00% | -5,34% | US$11.833.314 | US$9.750.894 | 997.420.606 SUNDOG |
| 966 |  ParaSwap PSP | US$0,01579 | 7,83% | 5,70% | US$11.763.050 | US$1.329,78 | 744.976.909 PSP |
| 967 |  Nibiru NIBI | US$0,01380 | -1,22% | 6,11% | US$11.771.740 | US$589.739 | 853.092.345 NIBI |
| 968 |  sudeng HIPPO | US$0,001180 | 13,92% | -0,32% | US$11.804.123 | US$15.471.033 | 10.000.000.000 HIPPO |
| 969 |  Ark of Panda AOP | US$0,03913 | -1,18% | -1,82% | US$11.738.670 | US$5.444.510 | 300.000.000 AOP |
| 970 |  FC Porto Fan Token PORTO | US$1,03 | 1,67% | 6,94% | US$11.717.410 | US$2.470.998 | 11.328.206 PORTO |
| 971 |  Badger DAO BADGER | US$0,5841 | 2,28% | -3,18% | US$11.734.102 | US$3.937.423 | 20.088.240 BADGER |
| 972 |  Agoras: Tau Net AGRS | US$0,3905 | -10,30% | -20,11% | US$11.662.366 | US$11.697,30 | 29.861.811 AGRS |
| 973 |  LOAN Protocol LOAN | US$0,0006325 | 5,41% | -8,38% | US$11.642.583 | US$338.832 | 18.406.735.547 LOAN |
| 974 |  Houdini Swap LOCK | US$0,1284 | -0,11% | 5,31% | US$11.659.377 | US$32.101,68 | 90.790.012 LOCK |
| 975 |  Build On BNB BOB | US$0,00000003000 | 2,81% | -4,44% | US$11.641.409 | US$13.965.016 | 420.690.000.000.000 BOB |
| 976 |  Star Atlas DAO POLIS | US$0,03649 | -2,22% | -4,17% | US$11.595.395 | US$189.558 | 317.735.815 POLIS |
| 977 |  NKN NKN | US$0,01456 | 6,31% | -1,73% | US$11.568.152 | US$2.211.187 | 794.696.250 NKN |
| 978 |  HAiO HAIO | US$0,03491 | -0,13% | 9,51% | US$11.590.275 | US$3.173.203 | 331.983.447 HAIO |
| 979 |  Puffer PUFFER | US$0,06522 | 1,00% | -30,40% | US$11.475.847 | US$6.373.355 | 175.949.105 PUFFER |
| 980 |  xMoney UTK | US$0,01631 | 3,95% | 6,93% | US$11.485.023 | US$2.998.654 | 704.112.145 UTK |
| 981 |  My Lovely Planet MLC | US$0,1309 | 10,55% | -9,05% | US$11.396.065 | US$630.544 | 87.050.995 MLC |
| 982 |  NEM XEM | US$0,001259 | 8,84% | 15,46% | US$11.326.684 | US$3.854.233 | 8.999.999.999 XEM |
| 983 |  Alpine F1 Team Fan Token ALPINE | US$0,6045 | 2,05% | -5,10% | US$11.315.882 | US$5.250.996 | 18.719.459 ALPINE |
| 984 |  Paris Saint-Germain Fan Token PSG | US$0,8973 | 2,52% | 0,48% | US$11.229.473 | US$5.899.236 | 12.514.735 PSG |
| 985 |  Bitgert BRISE | US$0,00000003000 | -2,02% | -15,32% | US$11.218.738 | US$833.966 | 395.690.000.000.000 BRISE |
| 986 |  Sperax SPA | US$0,005513 | -0,97% | -7,06% | US$11.290.947 | US$5.181.776 | 2.048.202.287 SPA |
| 987 |  Pangolin PNG | US$0,04993 | 21,69% | -7,46% | US$11.203.927 | US$1.348.265 | 224.373.971 PNG |
| 988 |  Portal PORTAL | US$0,01894 | 2,41% | 1,69% | US$11.163.775 | US$4.872.036 | 589.278.835 PORTAL |
| 989 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,66 | -0,13% | 0,23% | US$11.182.601 | US$19,88 | 100.145 TIPon |
| 990 |  TAC Protocol TAC | US$0,004263 | 3,91% | -11,67% | US$11.151.634 | US$2.343.027 | 2.616.098.457 TAC |
| 991 |  TG Casino TGC | US$0,1404 | 2,10% | 8,09% | US$11.093.531 | US$55.801,84 | 78.987.998 TGC |
| 992 |  MicroStrategy tokenized stock (xStock) MSTRX | US$178,29 | -0,69% | -8,94% | US$11.071.648 | US$4.406.115 | 62.099 MSTRX |
| 993 |  AS Roma Fan Token ASR | US$1,38 | 1,98% | 1,49% | US$11.038.907 | US$3.804.148 | 7.994.276 ASR |
| 994 |  Green Satoshi Token (SOL) GST | US$0,002621 | -0,28% | -9,26% | US$11.053.654 | US$115.606 | 4.216.828.255 GST |
| 995 |  Diamond DMD | US$2,83 | 4,79% | 9,58% | US$10.985.230 | US$57.479,21 | 3.884.171 DMD |
| 996 |  Cointel COLS | US$0,01935 | 4,17% | 1,16% | US$10.961.413 | US$3.628.001 | 566.346.836 COLS |
| 997 |  Codatta XNY | US$0,004287 | 22,98% | -0,56% | US$10.718.623 | US$6.800.569 | 2.500.000.000 XNY |
| 998 |  DAR Open Network D | US$0,01688 | 3,72% | -3,05% | US$10.933.136 | US$1.738.970 | 647.874.403 D |
| 999 |  Gleec Coin GLEEC | US$0,05998 | 0,41% | 0,08% | US$10.901.060 | US$0,1600 | 181.755.046 GLEEC |
| 1000 |  Sui Name Service NS | US$0,04410 | 13,21% | -7,43% | US$10.775.686 | US$1.464.741 | 244.347.215 NS |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.