Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MilkyWay MILK | US$0,02477 | 4,47% | -2,00% | US$8.649.725 | US$1.260.637 | 349.228.000 MILK |
| 1102 |  FIO Protocol FIO | US$0,01039 | 3,24% | 4,54% | US$8.597.886 | US$5.242.547 | 827.856.525 FIO |
| 1103 |  WeBuy WE | US$0,02382 | 1,73% | -4,17% | US$8.625.163 | US$30.016,31 | 362.031.240 WE |
| 1104 |  Minutes Network Token MNTX | US$0,1111 | 5,32% | -12,95% | US$8.626.774 | US$11.978,22 | 77.671.219 MNTX |
| 1105 |  RichQUACK.com QUACK | - | 3,42% | -18,67% | US$8.586.266 | US$77.379,45 | 44.085.961.274.152.304 QUACK |
| 1106 |  Apple tokenized stock (xStock) AAPLX | US$275,60 | 1,70% | 2,99% | US$8.544.840 | US$7.636.315 | 31.004 AAPLX |
| 1107 |  Cult DAO CULT | US$0,000001970 | 4,08% | -2,48% | US$8.525.978 | US$79.979,72 | 4.318.690.730.920 CULT |
| 1108 |  OctaSpace OCTA | US$0,2131 | -7,37% | -7,49% | US$8.509.200 | US$272.194 | 39.930.271 OCTA |
| 1109 |  Altura ALU | US$0,008599 | 0,44% | -9,92% | US$8.512.582 | US$3.098.923 | 990.000.000 ALU |
| 1110 |  AKEDO AKE | US$0,0003743 | 11,48% | -23,04% | US$8.533.046 | US$3.045.018 | 22.796.250.000 AKE |
| 1111 |  Freedom Dollar FUSD | US$1,0000 | 0,18% | 0,19% | US$8.499.617 | US$458.229 | 8.500.000 FUSD |
| 1112 |  Phoenix PHNIX | US$0,00001602 | 14,73% | 12,51% | US$8.488.894 | US$238.511 | 529.999.110.198 PHNIX |
| 1113 |  Covalent X Token CXT | US$0,008608 | 2,28% | -16,15% | US$8.469.574 | US$1.046.686 | 983.891.253 CXT |
| 1114 |  Yala YALA | US$0,03224 | 25,39% | -2,80% | US$8.370.377 | US$9.371.723 | 259.663.222 YALA |
| 1115 |  HashAI HASHAI | US$0,0001001 | 0,42% | -10,86% | US$8.464.833 | US$302.243 | 84.564.818.695 HASHAI |
| 1116 |  Seedify.fund SFUND | US$0,09497 | -1,15% | -11,46% | US$8.408.967 | US$742.000 | 88.545.915 SFUND |
| 1117 |  Grin GRIN | US$0,04097 | 0,64% | 2,32% | US$8.842.906 | US$64.736,29 | 215.828.940 GRIN |
| 1118 |  Fulcrom Finance FUL | US$0,003944 | 1,45% | 3,93% | US$8.402.508 | US$40.193,31 | 2.130.483.491 FUL |
| 1119 |  Nexera NXRA | US$0,008029 | 12,34% | -0,45% | US$8.398.371 | US$105.061 | 1.045.985.541 NXRA |
| 1120 |  Amaterasu Omikami OMIKAMI | US$0,008824 | -1,86% | -11,32% | US$8.356.360 | US$142.936 | 946.976.011 OMIKAMI |
| 1121 |  Kryll KRL | US$0,2102 | 0,59% | -1,77% | US$8.388.506 | US$134.613 | 39.902.369 KRL |
| 1122 |  GOAT Network GOATED | US$0,07999 | -1,84% | -6,63% | US$8.346.863 | US$2.600.213 | 104.348.000 GOATED |
| 1123 |  Tranchess CHESS | US$0,04059 | 0,28% | 8,55% | US$8.353.440 | US$1.727.664 | 205.783.141 CHESS |
| 1124 |  Croatian Football Federation Token VATRENI | US$2,14 | 4,48% | -2,14% | US$8.270.227 | US$6.176,92 | 3.864.024 VATRENI |
| 1125 |  Balance EPT | US$0,002548 | 2,45% | -13,28% | US$8.254.665 | US$2.398.875 | 3.239.799.234 EPT |
| 1126 |  StablR USD USDR | US$0,9984 | 0,01% | 0,04% | US$8.268.892 | US$32.107.461 | 8.282.398 USDR |
| 1127 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008248 | 3,38% | -8,07% | US$8.248.227 | US$1.728.560 | 1.000.000.000 KEKIUS |
| 1128 |  MESSIER M87 | US$0,000009340 | 2,38% | -1,90% | US$8.260.486 | US$301.637 | 884.846.293.944 M87 |
| 1129 |  Wibegram WIBE | US$0,4021 | 1,49% | 9,05% | US$8.196.285 | US$939.948 | 20.385.664 WIBE |
| 1130 |  Contentos COS | US$0,001573 | 3,72% | -2,62% | US$8.142.075 | US$845.337 | 5.176.458.774 COS |
| 1131 |  Venus LINK vLINK | US$0,2643 | 3,67% | -2,51% | US$8.167.529 | - | 30.907.312 vLINK |
| 1132 |  Cornucopias COPI | US$0,007897 | 0,19% | -5,68% | US$8.153.512 | US$3.119,28 | 1.032.482.698 COPI |
| 1133 |  Galeon GALEON | US$0,01079 | 2,78% | -3,74% | US$8.149.147 | US$90.214,49 | 755.390.943 GALEON |
| 1134 |  PINGPONG PINGPONG | US$0,02812 | 6,24% | -32,34% | US$8.101.774 | US$10.060.293 | 288.097.526 PINGPONG |
| 1135 |  Ycash (y.cash) YEC | US$0,4925 | -21,50% | -30,65% | US$8.076.423 | US$7.432,22 | 16.399.489 YEC |
| 1136 |  Magpie MGP | US$0,01583 | 2,66% | -6,19% | US$7.996.746 | US$7.358,31 | 505.135.298 MGP |
| 1137 |  GamerCoin GHX | US$0,01228 | 2,40% | -11,39% | US$7.982.276 | US$229.965 | 649.965.123 GHX |
| 1138 |  Konnect KCT | US$0,001083 | 0,59% | -7,73% | US$7.971.928 | US$262.428 | 7.358.333.373 KCT |
| 1139 |  Quantoz USDQ USDQ | US$0,9991 | 0,00% | 0,02% | US$7.973.221 | US$10.427.820 | 7.980.049 USDQ |
| 1140 |  Cypher CYPR | US$0,08382 | 2,72% | 46,88% | US$7.948.522 | US$2.220.385 | 94.833.863 CYPR |
| 1141 |  Bluzelle BLZ | US$0,01718 | -0,44% | -0,86% | US$7.957.588 | US$259.555 | 463.064.676 BLZ |
| 1142 |  DOWGE DJI6930 | US$0,007978 | 7,39% | 46,10% | US$7.977.707 | US$1.076.208 | 999.978.625 DJI6930 |
| 1143 |  Real REAL | US$0,007986 | -0,89% | -4,24% | US$7.948.240 | US$397.057 | 995.219.880 REAL |
| 1144 |  Kujira KUJI | US$0,06469 | 2,67% | -22,96% | US$7.914.355 | - | 122.349.807 KUJI |
| 1145 |  Semantic Layer 42 | US$0,05388 | 5,32% | -25,49% | US$7.983.240 | US$2.128.607 | 148.166.667 42 |
| 1146 |  Voxies VOXEL | US$0,03083 | 6,13% | -1,07% | US$7.846.842 | US$6.853.647 | 254.486.481 VOXEL |
| 1147 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,93 | 0,33% | -1,64% | US$7.847.047 | US$55,24 | 119.014 IEMGon |
| 1148 |  Fair and Free FAIR3 | US$0,008365 | 2,87% | -21,36% | US$7.828.112 | US$290.827 | 935.814.213 FAIR3 |
| 1149 |  Rarible RARI | US$0,4000 | -2,77% | -15,47% | US$7.794.677 | US$448.636 | 19.488.928 RARI |
| 1150 |  cheqd CHEQ | US$0,01211 | 0,42% | -7,20% | US$7.779.800 | US$530.384 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.