Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shapeshift FOX Token FOX | US$0,01388 | 5,77% | 0,08% | US$10.718.242 | US$142.883 | 772.286.516 FOX |
| 1002 |  Polkastarter POLS | US$0,1073 | 0,97% | -5,94% | US$10.647.592 | US$2.082.859 | 99.209.632 POLS |
| 1003 |  AVA AVA | US$0,01073 | 8,31% | -15,86% | US$10.725.840 | US$2.259.979 | 999.208.054 AVA |
| 1004 |  tao.bot TAOBOT | US$0,1400 | 1,81% | -15,85% | US$10.733.099 | US$53.457,82 | 76.666.667 TAOBOT |
| 1005 |  Dimitra DMTR | US$0,02195 | -5,64% | 33,75% | US$10.676.350 | US$373.235 | 486.503.182 DMTR |
| 1006 |  inSure DeFi SURE | US$0,0003984 | 31,40% | 12,41% | US$10.672.280 | - | 26.790.063.175 SURE |
| 1007 |  Luna by Virtuals LUNA | US$0,01066 | 2,60% | -23,19% | US$10.656.695 | US$71.796,06 | 1.000.000.000 LUNA |
| 1008 |  Chainbounty BOUNTY | US$0,02124 | 2,14% | 2,04% | US$10.615.092 | US$1.878.299 | 499.839.760 BOUNTY |
| 1009 |  FONSmartChain FON | US$0,5754 | -6,79% | -26,10% | US$10.544.171 | US$119.195 | 18.324.319 FON |
| 1010 |  ELYSIA EL | US$0,002143 | -2,53% | -11,33% | US$10.505.503 | US$492.131 | 4.902.245.155 EL |
| 1011 |  Unicorn Fart Dust UFD | US$0,01052 | 7,94% | 1,07% | US$10.517.122 | US$6.042.826 | 1.000.000.000 UFD |
| 1012 |  CESS Network CESS | US$0,003980 | -2,41% | 2,12% | US$10.548.243 | US$1.007.385 | 2.650.000.000 CESS |
| 1013 |  Landwolf 0x67 WOLF | US$0,00001169 | 15,27% | 24,07% | US$10.542.919 | US$1.132.229 | 902.159.505.150 WOLF |
| 1014 |  dYdX (ethDYDX) ETHDYDX | US$0,2513 | 9,30% | -8,64% | US$10.468.257 | US$18.767.754 | 41.656.973 ETHDYDX |
| 1015 |  Aspecta ASP | US$0,04159 | 4,98% | 4,28% | US$10.498.796 | US$5.001.493 | 252.424.243 ASP |
| 1016 |  FC Barcelona Fan Token BAR | US$0,5838 | 1,73% | -0,42% | US$10.368.711 | US$2.728.081 | 17.759.330 BAR |
| 1017 |  InfinitiCoin INCO | US$0,01044 | 0,01% | 0,11% | US$10.441.725 | US$3.733.246 | 1.000.000.000 INCO |
| 1018 |  KARRAT KARRAT | US$0,01304 | 10,02% | 10,42% | US$9.529.422 | US$1.067.171 | 730.794.966 KARRAT |
| 1019 |  Bluwhale BLUAI | US$0,008407 | 14,29% | -14,67% | US$10.323.454 | US$14.656.164 | 1.228.000.000 BLUAI |
| 1020 |  Unagi Token UNA | US$0,01522 | 7,35% | -4,01% | US$10.409.027 | US$208.045 | 684.009.633 UNA |
| 1021 |  Stonks STNK | US$17,99 | 7,91% | 69,46% | US$10.467.749 | US$281.130 | 581.910 STNK |
| 1022 |  Creditlink CDL | US$0,05066 | 1,36% | -0,10% | US$10.358.798 | US$7.161.403 | 204.493.405 CDL |
| 1023 |  Wen WEN | US$0,00001427 | 8,06% | -13,23% | US$10.382.719 | US$3.192.968 | 727.716.951.329 WEN |
| 1024 |  TMX TMX | US$19,96 | 14,42% | 61,99% | US$10.333.868 | US$209.850 | 517.857 TMX |
| 1025 |  Peercoin PPC | US$0,3443 | 3,19% | 0,40% | US$10.297.708 | US$55.246,72 | 29.912.292 PPC |
| 1026 |  DeBox BOX | US$0,02443 | 0,13% | -8,37% | US$10.299.517 | US$32.226,41 | 421.531.828 BOX |
| 1027 |  HOPR HOPR | US$0,03019 | 2,09% | -14,21% | US$10.300.181 | US$246.460 | 341.173.813 HOPR |
| 1028 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,43 | -1,48% | -7,69% | US$10.273.403 | US$31.228,20 | 712.117 QUICK |
| 1029 |  zkVerify VFY | US$0,03296 | 5,33% | -25,51% | US$10.247.738 | US$3.337.468 | 310.916.268 VFY |
| 1030 |  Shadow Token SHDW | US$0,06080 | 0,59% | -7,83% | US$10.279.312 | US$140.602 | 169.055.662 SHDW |
| 1031 |  Keyboard Cat KEYCAT | US$0,001016 | 3,44% | -14,39% | US$10.159.017 | US$629.053 | 10.000.000.000 KEYCAT |
| 1032 |  Save SAVE | US$0,2211 | 1,46% | 29,46% | US$10.093.993 | - | 45.662.843 SAVE |
| 1033 |  Verse World VERSE | US$0,1005 | 3,06% | -0,38% | US$10.053.049 | US$2.689.329 | 99.999.991 VERSE |
| 1034 |  Propchain PROPC | US$0,2369 | 4,81% | -3,69% | US$10.104.243 | US$431.421 | 42.660.033 PROPC |
| 1035 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,87 | 1,35% | 0,05% | US$10.058.392 | US$153,12 | 68.957 ITOTon |
| 1036 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004772 | -4,34% | -3,01% | US$10.020.065 | US$379.585 | 21.000.000.000 MIM |
| 1037 |  Fwog (SOL) FWOG | US$0,01029 | 6,27% | -27,13% | US$10.041.536 | US$6.266.321 | 975.635.328 FWOG |
| 1038 |  Splintershards SPS | US$0,006505 | 2,76% | 0,39% | US$9.998.408 | US$23.922,38 | 1.536.942.451 SPS |
| 1039 |  RIZE RIZE | US$0,01030 | 2,53% | -7,56% | US$9.998.280 | US$55.114,78 | 970.901.457 RIZE |
| 1040 |  ARAI AA | US$0,06979 | 1,79% | -19,64% | US$9.941.583 | US$1.416.404 | 142.447.626 AA |
| 1041 |  GAIA GAIA | US$0,05873 | 0,28% | -15,42% | US$9.983.846 | US$27.182.550 | 170.000.000 GAIA |
| 1042 |  ORIGYN OGY | US$0,001264 | 3,51% | -19,87% | US$9.893.970 | US$256.211 | 7.828.640.875 OGY |
| 1043 |  Daddy Tate DADDY | US$0,01653 | 6,54% | 2,02% | US$9.909.995 | US$704.424 | 599.631.298 DADDY |
| 1044 |  Wecan Group WECAN | US$0,001650 | 1,82% | 7,46% | US$9.897.522 | US$370,24 | 6.000.000.000 WECAN |
| 1045 |  AMO Coin AMO | US$0,0004657 | 1,15% | -3,32% | US$9.872.823 | US$65.084,12 | 21.200.000.000 AMO |
| 1046 |  OpenVPP OVPP | US$0,01221 | 2,82% | -12,40% | US$9.806.823 | US$1.504.489 | 803.283.302 OVPP |
| 1047 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,73 | 1,00% | -0,42% | US$9.764.644 | US$50,89 | 104.176 EFAon |
| 1048 |  Pkoin PKOIN | US$0,7003 | -0,01% | 0,31% | US$9.751.596 | US$73.479,16 | 13.924.177 PKOIN |
| 1049 |  Aleph Cloud ALEPH | US$0,03932 | 7,86% | -12,06% | US$9.720.569 | US$423.232 | 247.220.482 ALEPH |
| 1050 |  375ai EAT | US$0,04525 | 1,38% | -5,35% | US$9.644.205 | US$1.382.823 | 213.146.192 EAT |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.