Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pitbull PIT | - | 3,32% | -2,78% | US$9.690.162 | US$98.850,90 | 40.192.158.063.660.000 PIT |
| 1052 |  Book of Ethereum BOOE | US$0,1004 | 4,58% | 2,71% | US$9.654.257 | US$157.124 | 96.191.009 BOOE |
| 1053 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01348 | -3,15% | -10,68% | US$9.597.644 | US$6.046.833 | 712.117.362 QUICK |
| 1054 |  Origin Dollar OUSD | US$0,9984 | -0,14% | -0,11% | US$9.573.173 | - | 9.588.181 OUSD |
| 1055 |  Star Atlas ATLAS | US$0,0004306 | 1,04% | 6,08% | US$9.569.179 | US$640.133 | 22.223.308.200 ATLAS |
| 1056 |  Swell Network SWELL | US$0,002498 | -0,17% | -11,52% | US$9.565.690 | US$13.111.290 | 3.829.983.014 SWELL |
| 1057 |  Tharwa TRWA | US$0,001366 | 8,20% | 19,44% | US$9.565.293 | US$665.463 | 7.002.510.980 TRWA |
| 1058 |  MUX Protocol MCB | US$2,49 | -0,35% | -1,31% | US$9.503.527 | - | 3.821.523 MCB |
| 1059 |  Vita Inu VINU | US$0,00000001000 | 0,01% | -15,48% | US$9.506.479 | US$724.367 | 899.597.342.616.479 VINU |
| 1060 |  Brickken BKN | US$0,1179 | 5,94% | 18,15% | US$9.505.919 | US$283.394 | 80.612.550 BKN |
| 1061 |  Nakamoto Games NAKA | US$0,09997 | 6,87% | 7,50% | US$9.473.241 | US$5.307.993 | 94.763.652 NAKA |
| 1062 |  Bulla BULLA | US$0,03371 | 6,06% | -5,49% | US$9.439.132 | US$611.540 | 280.000.000 BULLA |
| 1063 |  Bitlayer BTR | US$0,03611 | 1,88% | -23,28% | US$9.447.401 | US$4.301.109 | 261.600.000 BTR |
| 1064 |  Hathor HTR | US$0,01875 | -0,86% | -21,91% | US$9.381.648 | US$268.773 | 500.277.131 HTR |
| 1065 |  Faith Tribe FTRB | US$0,003471 | -1,68% | -3,31% | US$9.375.196 | US$422.524 | 2.700.647.817 FTRB |
| 1066 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,99 | 1,80% | 2,61% | US$9.319.151 | US$58.116,68 | 119.486 IAUon |
| 1067 |  Swarm BZZ | US$0,1771 | 2,94% | -4,52% | US$9.315.020 | US$274.482 | 52.600.661 BZZ |
| 1068 |  crow with knife CAW | US$0,00000001000 | 3,08% | 7,08% | US$9.337.815 | US$87.898,08 | 769.861.397.731.578 CAW |
| 1069 |  CreatorBid BID | US$0,03419 | 3,12% | -6,69% | US$9.274.955 | US$817.209 | 271.300.127 BID |
| 1070 |  NeuralAI NEURAL | US$0,9303 | 8,81% | 12,07% | US$9.302.661 | US$128.327 | 10.000.000 NEURAL |
| 1071 |  Measurable Data Token MDT | US$0,01377 | 3,54% | -3,10% | US$9.308.700 | US$1.307.697 | 676.157.013 MDT |
| 1072 |  Beefy BIFI | US$116,48 | 2,78% | -4,88% | US$9.318.532 | US$218.876 | 80.000 BIFI |
| 1073 |  PepeFork PORK | US$0,00000002000 | 2,56% | 6,27% | US$9.302.973 | US$341.610 | 407.625.731.620.942 PORK |
| 1074 |  Epic Cash EPIC | US$0,5352 | -33,36% | -1,52% | US$9.248.585 | US$275.101 | 17.279.628 EPIC |
| 1075 |  DuckChain DUCK | US$0,001290 | -0,42% | -8,45% | US$9.229.534 | US$2.325.751 | 7.154.878.330 DUCK |
| 1076 |  Coral Protocol CORAL | US$0,001081 | 2,61% | -6,91% | US$9.246.892 | US$247.463 | 8.553.556.561 CORAL |
| 1077 |  MCOIN MCOIN | US$0,05221 | 1,80% | -4,08% | US$9.241.538 | US$409.864 | 177.000.000 MCOIN |
| 1078 |  B-Lucky LUCKY | US$0,009172 | -5,16% | -21,03% | US$9.171.775 | US$98.989,67 | 1.000.000.000 LUCKY |
| 1079 |  Equilibria Finance EQB | US$0,2721 | 6,61% | -5,18% | US$9.202.581 | - | 33.822.318 EQB |
| 1080 |  CLV CLV | US$0,007503 | 0,85% | -7,96% | US$9.185.052 | US$2.228.471 | 1.224.140.929 CLV |
| 1081 |  Beta Finance BETA | US$0,009227 | 5,17% | 6,38% | US$9.227.202 | US$5.808,44 | 1.000.000.000 BETA |
| 1082 |  Quidax Token QDX | US$0,1183 | -0,68% | -0,80% | US$9.111.540 | US$332.095 | 77.000.000 QDX |
| 1083 |  nubcat NUB | US$0,009510 | 10,17% | -10,64% | US$9.034.243 | US$866.502 | 950.000.253 NUB |
| 1084 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,63% | 5,68% | US$8.992.970 | US$2.135.898 | 734.366.023.232.083 LADYS |
| 1085 |  Mr Miggles MIGGLES | US$0,009469 | -0,14% | -3,31% | US$9.065.596 | US$1.096.792 | 957.371.091 MIGGLES |
| 1086 |  Purple Pepe $PURPE | US$0,00002151 | 7,43% | 15,04% | US$8.975.339 | US$646.134 | 417.213.801.892 $PURPE |
| 1087 |  Bitrue Coin BTR | US$0,02607 | 5,60% | -1,60% | US$8.933.862 | US$783.420 | 342.712.864 BTR |
| 1088 |  Juventus Fan Token JUV | US$0,6860 | 0,64% | 3,16% | US$8.904.755 | US$4.198.809 | 12.981.050 JUV |
| 1089 |  DeLorean DMC | US$0,001956 | 5,96% | 17,91% | US$8.952.238 | US$12.523.865 | 4.575.821.463 DMC |
| 1090 |  World3 WAI | US$0,03273 | 1,72% | -43,51% | US$8.849.478 | US$1.907.090 | 270.366.667 WAI |
| 1091 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$468,37 | 3,25% | -0,84% | US$8.884.099 | US$267,00 | 18.968 IWFon |
| 1092 |  Streamr DATA | US$0,007330 | 4,68% | 8,89% | US$8.836.766 | US$1.538.606 | 1.205.603.853 DATA |
| 1093 |  Union U | US$0,004611 | -3,87% | 10,10% | US$8.849.195 | US$12.400.424 | 1.919.050.000 U |
| 1094 |  REI Network REI | US$0,009284 | 3,41% | 1,74% | US$8.819.920 | US$2.715.018 | 950.000.000 REI |
| 1095 |  Nimiq NIM | US$0,0006489 | 0,10% | 2,60% | US$8.838.335 | US$375.006 | 13.620.796.906 NIM |
| 1096 |  PumpBTC (Governance token) PUMP | US$0,03106 | -7,68% | -3,95% | US$8.852.601 | US$7.532.563 | 285.000.000 PUMP |
| 1097 |  DIMO DIMO | US$0,02121 | 6,29% | -1,02% | US$8.763.826 | US$309.591 | 413.237.899 DIMO |
| 1098 |  Joe coin JOE | US$0,008777 | 11,49% | -5,20% | US$8.777.022 | US$185.909 | 1.000.000.000 JOE |
| 1099 |  BOBO BOBO | US$0,0000001300 | 7,60% | -6,18% | US$8.702.549 | US$1.203.811 | 66.134.444.313.649 BOBO |
| 1100 |  Wojak WOJAK | US$0,0001250 | 5,68% | -11,06% | US$8.674.535 | US$1.037.075 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.