Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coinweb CWEB | US$0,002530 | 1,39% | 7,45% | US$6.096.234 | US$114.029 | 2.409.734.065 CWEB |
| 1252 |  Palu PALU | US$0,006044 | -4,72% | -32,51% | US$6.044.221 | US$9.059.416 | 1.000.000.000 PALU |
| 1253 |  Games for a Living GFAL | US$0,001675 | -8,86% | -11,56% | US$6.071.545 | US$91.081,25 | 3.624.194.397 GFAL |
| 1254 |  Node AI GPU | US$0,06050 | 12,55% | 3,01% | US$5.933.537 | US$112.673 | 98.069.336 GPU |
| 1255 |  Vertical AI VERTAI | US$0,05906 | 15,56% | -10,20% | US$5.905.893 | US$201.491 | 100.000.000 VERTAI |
| 1256 |  Gelato GEL | US$0,02239 | 3,76% | -6,85% | US$5.964.557 | US$186.608 | 266.397.959 GEL |
| 1257 |  Nash NEX | US$0,1324 | -6,91% | -30,12% | US$5.901.202 | - | 44.569.594 NEX |
| 1258 |  Stake DAO SDT | US$0,2468 | 8,05% | 1,11% | US$5.898.297 | - | 23.896.735 SDT |
| 1259 |  AmonD AMON | US$0,0008208 | -6,26% | 114,56% | US$5.890.512 | US$1.891,00 | 7.176.499.999 AMON |
| 1260 |  Giant Mammoth GMMT | US$0,003448 | -1,76% | 1,88% | US$5.908.885 | US$364.240 | 1.713.747.017 GMMT |
| 1261 |  Mayflower AI MAY | US$0,01757 | 0,03% | -8,16% | US$5.864.068 | US$4.556.219 | 333.830.621 MAY |
| 1262 |  MATH MATH | US$0,05098 | 4,76% | -6,47% | US$5.829.400 | US$311.383 | 114.356.164 MATH |
| 1263 |  MWX Token MWXT | US$0,1856 | 0,04% | 24,63% | US$5.838.510 | US$18.677,44 | 31.454.326 MWXT |
| 1264 |  Dragonchain DRGN | US$0,01568 | 12,20% | 8,30% | US$5.811.919 | US$6.306,52 | 370.772.651 DRGN |
| 1265 |  Hacken Token HAI | US$0,006952 | 1,93% | 5,21% | US$5.793.355 | US$181.263 | 833.328.610 HAI |
| 1266 |  FogSwap FOG | US$0,005957 | 62,77% | -8,02% | US$5.956.693 | US$805.100 | 1.000.000.000 FOG |
| 1267 |  Jambo J | US$0,03597 | 1,64% | -0,61% | US$5.791.886 | US$1.294.782 | 161.007.935 J |
| 1268 |  MonaCoin MONA | US$0,08761 | 2,16% | -5,16% | US$5.758.388 | US$21.973,96 | 65.729.675 MONA |
| 1269 |  Counterparty XCP | US$2,22 | -0,18% | -9,25% | US$5.754.243 | US$48,65 | 2.590.680 XCP |
| 1270 |  Dora Factory DORA | US$0,01070 | -1,77% | -7,67% | US$5.747.279 | US$1.405.700 | 537.277.116 DORA |
| 1271 |  Odos ODOS | US$0,002691 | 1,94% | 0,56% | US$5.741.724 | US$397.078 | 2.133.314.400 ODOS |
| 1272 |  Upland (SPARKLET) SPARKLET | US$0,02495 | 0,22% | -9,82% | US$5.727.474 | US$300.077 | 229.523.008 SPARKLET |
| 1273 |  r/CryptoCurrency Moons MOON | US$0,05347 | -5,64% | 7,28% | US$5.708.931 | US$23.446,94 | 106.776.318 MOON |
| 1274 |  Aventus AVT | US$0,9425 | 1,38% | -8,41% | US$5.655.229 | US$44.196,16 | 6.000.000 AVT |
| 1275 |  MileVerse MVC | US$0,002048 | 0,65% | -10,33% | US$5.654.945 | US$33.008,79 | 2.761.029.999 MVC |
| 1276 |  Myria MYRIA | US$0,0001490 | -1,82% | -18,88% | US$5.653.925 | US$747.807 | 37.934.477.926 MYRIA |
| 1277 |  Foxy FOXY | US$0,0009642 | 2,46% | -9,28% | US$5.648.155 | US$512.929 | 5.858.000.000 FOXY |
| 1278 |  Smart Pocket SP | US$0,005429 | -16,73% | 15,43% | US$5.649.003 | US$320.824 | 1.040.615.110 SP |
| 1279 |  Camino Network CAM | US$0,01731 | 0,23% | -5,08% | US$5.634.133 | US$47.727,05 | 325.415.728 CAM |
| 1280 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$12.636,75 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1281 |  XDB CHAIN XDB | US$0,0003266 | -3,88% | -4,34% | US$5.616.459 | US$308.307 | 17.197.670.082 XDB |
| 1282 |  Sovryn SOV | US$0,1128 | -12,33% | -12,28% | US$5.615.398 | US$44.310,37 | 49.780.512 SOV |
| 1283 |  Echo Protocol ECHO | US$0,01928 | 42,42% | 5,16% | US$5.625.701 | US$977.174 | 291.720.000 ECHO |
| 1284 |  FEED EVERY GORILLA FEG | US$0,00006578 | -0,43% | -0,87% | US$5.597.493 | US$317.353 | 85.095.234.661 FEG |
| 1285 |  Smog SMOG | US$0,007178 | 4,42% | 4,05% | US$5.591.689 | - | 778.999.968 SMOG |
| 1286 |  USDJ USDJ | US$0,5960 | 0,00% | -56,12% | US$5.569.839 | - | 9.345.749 USDJ |
| 1287 |  0x0.ai 0x0 | US$0,006366 | 1,59% | 2,44% | US$5.529.001 | US$8.289,81 | 868.563.455 0x0 |
| 1288 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,65 | 0,76% | -1,08% | US$5.485.186 | US$61,58 | 102.241 EEMon |
| 1289 |  Ultra UOS | US$0,01147 | -0,67% | -11,72% | US$5.500.777 | US$163.491 | 479.621.852 UOS |
| 1290 |  Komodo KMD | US$0,04003 | -2,21% | -22,76% | US$5.442.744 | US$255.253 | 135.953.876 KMD |
| 1291 |  Vara Network VARA | US$0,001316 | 4,93% | -11,77% | US$5.489.553 | US$360.218 | 4.171.346.688 VARA |
| 1292 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001329 | 2,54% | -10,57% | US$5.431.088 | US$5.945.602 | 408.508.097.037 MOODENG |
| 1293 |  Stride STRD | US$0,06164 | 10,54% | -2,11% | US$5.413.797 | US$9.740,51 | 87.825.728 STRD |
| 1294 |  Tanssi TANSSI | US$0,01734 | 1,66% | -9,89% | US$5.398.289 | US$9.586.375 | 311.233.714 TANSSI |
| 1295 |  GameFi.org GAFI | US$0,4937 | 0,75% | -14,93% | US$5.403.115 | US$143.407 | 10.945.063 GAFI |
| 1296 |  Altcoinist ALTT | US$0,02250 | 20,63% | -17,42% | US$5.512.347 | US$22.280,73 | 245.000.000 ALTT |
| 1297 |  Alkimi ADS | US$0,02263 | -6,12% | -11,69% | US$5.364.208 | US$75.265,87 | 236.991.084 ADS |
| 1298 |  Bytecoin BCN | US$0,00002899 | -1,06% | -2,44% | US$5.335.915 | US$1,23 | 184.066.828.814 BCN |
| 1299 |  PublicAI PUBLIC | US$0,02606 | 1,30% | -12,56% | US$5.323.477 | US$1.253.919 | 204.285.714 PUBLIC |
| 1300 |  Inspect INSP | US$0,006672 | -0,66% | -6,66% | US$5.326.559 | US$369.917 | 798.366.803 INSP |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.