Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aura Finance AURA | US$0,06648 | -0,01% | 0,69% | US$4.692.978 | US$5.711,14 | 70.592.755 AURA |
| 1352 |  Hifi Finance HIFI | US$0,03294 | 1,12% | -7,39% | US$4.675.836 | US$231.314 | 141.968.917 HIFI |
| 1353 |  Astra Nova RVV | US$0,004591 | 11,93% | -11,24% | US$4.705.525 | US$7.702.505 | 1.024.995.000 RVV |
| 1354 |  Pandu Pandas PANDU | US$0,00004826 | 12,21% | 55,68% | US$4.650.522 | US$6.920.240 | 96.371.579.867 PANDU |
| 1355 |  HyperGPT HGPT | US$0,005589 | 6,41% | -8,09% | US$4.643.258 | US$311.987 | 830.845.238 HGPT |
| 1356 |  Kwenta KWENTA | US$10,69 | -1,76% | -8,84% | US$4.614.890 | US$324,70 | 431.809 KWENTA |
| 1357 |  MANEKI MANEKI | US$0,0005215 | 3,92% | 4,36% | US$4.619.775 | US$1.412.843 | 8.858.766.369 MANEKI |
| 1358 |  Grape GRP | US$1,03 | -3,55% | -21,68% | US$4.598.737 | - | 4.453.944 GRP |
| 1359 |  YURU COIN YURU | US$0,5225 | 0,09% | -5,76% | US$4.587.176 | US$211.278 | 8.779.965 YURU |
| 1360 |  pSTAKE Finance PSTAKE | US$0,01039 | 0,94% | -2,76% | US$4.569.620 | US$2.321.728 | 439.651.042 PSTAKE |
| 1361 |  Unisocks SOCKS | US$15.079,76 | 0,64% | -19,02% | US$4.554.087 | - | 302 SOCKS |
| 1362 |  Skate SKATE | US$0,02130 | 3,22% | -14,58% | US$4.560.922 | US$1.607.524 | 214.097.158 SKATE |
| 1363 |  Planck PLANCK | US$0,05930 | -0,82% | -52,37% | US$4.540.094 | US$21.010.195 | 76.556.786 PLANCK |
| 1364 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 6,49% | 11,27% | US$4.508.383 | US$1.047.628 | 420.684.354.244.576 PEIPEI |
| 1365 |  Cratos CRTS | US$0,00009080 | -0,07% | -10,48% | US$4.476.437 | US$283.270 | 49.299.676.745 CRTS |
| 1366 |  Kasta KASTA | US$0,005860 | -1,85% | -27,27% | US$4.474.594 | US$360.006 | 763.589.515 KASTA |
| 1367 |  Financie Token FNCT | US$0,001182 | 1,93% | 2,94% | US$4.454.334 | US$89.479,99 | 3.768.697.618 FNCT |
| 1368 |  NodeOps NODE | US$0,03334 | -3,69% | 4,40% | US$4.446.665 | US$7.379.601 | 133.390.828 NODE |
| 1369 |  Flamingo FLM | US$0,007842 | 12,20% | -41,35% | US$4.422.949 | US$345.722 | 564.016.738 FLM |
| 1370 |  Portugal National Team Fan Token POR | US$0,6280 | 2,07% | -3,21% | US$4.415.069 | US$207.395 | 7.029.937 POR |
| 1371 |  LumiWave LWA | US$0,005740 | 0,98% | -4,09% | US$4.419.966 | US$1.498.816 | 770.075.466 LWA |
| 1372 |  Shrapnel SHRAP | US$0,001774 | -4,62% | 12,38% | US$4.413.846 | US$152.053 | 2.488.728.121 SHRAP |
| 1373 |  GmeStop GME | US$0,0006384 | 5,30% | 1,19% | US$4.395.580 | US$1.289.938 | 6.885.214.218 GME |
| 1374 |  Forest Protocol FOREST | US$0,04242 | -7,32% | -30,25% | US$4.393.239 | US$3.007.806 | 103.572.891 FOREST |
| 1375 |  PIBBLE PIB | US$0,0001743 | -8,61% | -25,61% | US$4.209.118 | US$2.597,11 | 24.150.500.893 PIB |
| 1376 |  RHEA Finance RHEA | US$0,02186 | -7,99% | -9,63% | US$4.371.156 | US$5.263.772 | 200.000.000 RHEA |
| 1377 |  CEEK VR CEEK | US$0,005367 | 1,00% | 0,04% | US$4.324.031 | US$106.721 | 805.717.779 CEEK |
| 1378 |  TCOM Global TCOM | US$0,04734 | 0,57% | -6,43% | US$4.355.264 | US$14.931.452 | 92.000.000 TCOM |
| 1379 |  Vameon VON | US$0,00001742 | 0,24% | -6,20% | US$4.343.487 | US$178.622 | 249.406.066.278 VON |
| 1380 |  Botto BOTTO | US$0,08851 | 6,54% | 4,13% | US$4.326.656 | US$68.351,72 | 48.885.496 BOTTO |
| 1381 |  iMe Lab LIME | US$0,005714 | -5,41% | -20,32% | US$4.310.296 | US$227.396 | 754.341.628 LIME |
| 1382 |  Patriot PATRIOT | US$0,0004321 | -1,18% | -17,53% | US$4.320.512 | US$740,03 | 10.000.000.000 PATRIOT |
| 1383 |  Inflation Hedging Coin IHC | US$0,00003605 | -0,57% | -7,84% | US$4.313.428 | US$1.535,36 | 119.642.987.723 IHC |
| 1384 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,66 | 1,48% | 1,28% | US$4.304.003 | US$57,24 | 24.227 IWNon |
| 1385 |  Ai Xovia AIX | US$1,18 | -13,03% | -20,33% | US$4.289.038 | US$2.258.489 | 3.623.555 AIX |
| 1386 |  Step Finance STEP | US$0,01927 | 1,77% | -18,87% | US$4.267.306 | US$103,88 | 221.408.395 STEP |
| 1387 |  Soil SOIL | US$0,09823 | 0,46% | -3,14% | US$4.257.747 | US$105.568 | 43.344.750 SOIL |
| 1388 |  Polaris Share POLA | US$0,007981 | 0,52% | -5,47% | US$4.285.887 | US$24.235,72 | 536.994.747 POLA |
| 1389 |  BasedAI BASEDAI | US$0,1231 | 6,73% | 11,06% | US$4.259.529 | US$7.031,61 | 34.599.420 BASEDAI |
| 1390 |  PLAYA3ULL GAMES 3ULL | US$0,0002941 | 16,37% | 2,83% | US$4.259.808 | US$700.408 | 14.486.663.082 3ULL |
| 1391 |  bitsCrunch BCUT | US$0,007051 | 6,62% | 5,12% | US$4.257.446 | US$521.785 | 603.779.276 BCUT |
| 1392 |  Mother Iggy MOTHER | US$0,004307 | 7,73% | -3,50% | US$4.247.275 | US$230.425 | 986.143.154 MOTHER |
| 1393 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.065,87 | 0,72% | 4,28% | US$4.238.759 | US$1.452.537 | 3.977 LLYon |
| 1394 |  ROA CORE ROA | US$0,006653 | -0,50% | -2,66% | US$4.231.507 | US$139.316 | 636.000.000 ROA |
| 1395 |  Litecoin Cash LCC | US$0,005169 | 0,00% | -39,13% | US$4.233.818 | - | 819.097.161 LCC |
| 1396 |  VAIOT VAI | US$0,01078 | 0,51% | -4,10% | US$4.231.959 | US$199.033 | 392.650.000 VAI |
| 1397 |  Veno Finance VNO | US$0,008826 | -5,03% | -3,46% | US$4.188.218 | US$63.280,25 | 474.514.554 VNO |
| 1398 |  Basenji BENJI | US$0,004190 | 5,98% | -8,04% | US$4.190.468 | US$352.527 | 1.000.000.000 BENJI |
| 1399 |  GALAXIA GXA | US$0,001662 | -6,38% | -10,09% | US$4.181.408 | US$2.115,07 | 2.516.376.928 GXA |
| 1400 |  ALTAVA TAVA | US$0,005998 | 0,79% | -5,98% | US$4.174.082 | US$242.895 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.