Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HI HI | US$0,00005553 | 0,91% | 6,68% | US$3.446.513 | US$590,03 | 62.070.066.956 HI |
| 1502 |  Atlas Navi NAVI | US$0,02134 | 2,07% | -10,95% | US$3.451.587 | US$70.869,11 | 161.706.684 NAVI |
| 1503 |  Trias Token (New) TRIAS | US$0,6887 | -8,53% | -16,31% | US$3.443.266 | US$76.609,26 | 5.000.000 TRIAS |
| 1504 |  Nestree EGG | US$0,001148 | 0,24% | -4,38% | US$3.437.778 | US$10.615,95 | 2.994.880.474 EGG |
| 1505 |  Aleph Zero AZERO | US$0,01291 | -3,41% | -2,21% | US$3.444.743 | US$186.376 | 266.778.951 AZERO |
| 1506 |  Ethervista VISTA | US$3,65 | 0,24% | 15,21% | US$3.432.728 | US$289.609 | 940.583 VISTA |
| 1507 |  Persistence One XPRT | US$0,01610 | 0,89% | -34,57% | US$3.434.267 | US$18.253,09 | 213.368.953 XPRT |
| 1508 |  Doge Killer LEASH | US$0,002579 | -14,02% | -44,04% | US$3.437.640 | US$19.107,55 | 1.333.083.411 LEASH |
| 1509 |  Billy (Bitcoin) BILLY | US$0,003423 | -3,40% | -15,79% | US$3.423.462 | US$10.631,17 | 1.000.000.000 BILLY |
| 1510 |  Delabs Games DELABS | US$0,004559 | 1,00% | -7,30% | US$3.420.274 | US$106.723 | 750.300.000 DELABS |
| 1511 |  KaiChain KAI | US$0,0007167 | 1,93% | -18,12% | US$3.422.100 | US$8.813,50 | 4.775.000.000 KAI |
| 1512 |  Ref Finance REF | US$0,07475 | 3,60% | -15,48% | US$3.401.864 | US$194,05 | 45.510.899 REF |
| 1513 |  Light LIGHT | US$0,006374 | 1,28% | 7,10% | US$3.392.050 | US$219.870 | 532.205.384 LIGHT |
| 1514 |  fanC FANC | US$0,002220 | 1,29% | -10,25% | US$3.405.455 | US$9.519,90 | 1.533.725.349 FANC |
| 1515 |  PornRocket PORNROCKET | US$0,00000001000 | 1,69% | -3,57% | US$3.379.355 | - | 382.421.926.049.168 PORNROCKET |
| 1516 |  SIGMA SIGMA | US$0,003767 | 9,82% | 12,58% | US$3.389.313 | US$1.041.913 | 899.849.203 SIGMA |
| 1517 |  SIDUS SIDUS | US$0,0002158 | -1,59% | -18,60% | US$3.345.867 | US$235.480 | 15.506.232.744 SIDUS |
| 1518 |  Jesus Coin JESUS | US$0,00000002000 | 3,93% | -7,08% | US$3.310.539 | US$18.673,55 | 151.426.487.242.538 JESUS |
| 1519 |  STAT STAT | US$0,04229 | -0,12% | -13,17% | US$3.422.262 | US$913.522 | 80.918.328 STAT |
| 1520 |  Penpie PNP | US$2,21 | 5,21% | 1,10% | US$3.320.946 | US$19.088,35 | 1.505.920 PNP |
| 1521 |  DaGama World DGMA | US$0,06473 | -1,93% | -7,86% | US$3.313.440 | US$624.521 | 51.190.292 DGMA |
| 1522 |  DAOBase BEE | US$0,01940 | -0,62% | 10,07% | US$3.312.734 | US$12.629,43 | 170.754.830 BEE |
| 1523 |  WHALE WHALE | US$0,3310 | -2,89% | -12,09% | US$3.309.796 | - | 10.000.000 WHALE |
| 1524 |  Pirate Nation PIRATE | US$0,006167 | -4,20% | -15,78% | US$3.300.470 | US$260.249 | 535.213.932 PIRATE |
| 1525 |  CatCoin CAT | - | 1,80% | -3,61% | US$3.304.327 | US$2.431.488 | 50.000.000.000.000.000 CAT |
| 1526 |  Roaring Kitty ROAR | US$0,003292 | 7,39% | 7,47% | US$3.292.297 | US$122.597 | 1.000.000.000 ROAR |
| 1527 |  Sensay SNSY | US$0,0006346 | 5,46% | -5,97% | US$3.303.647 | US$127.489 | 5.205.827.044 SNSY |
| 1528 |  Pepe Unchained (New) PEPU | US$0,0003114 | -2,77% | -19,82% | US$3.286.833 | US$354.794 | 10.556.824.510 PEPU |
| 1529 |  Djed DJED | US$0,9983 | -0,38% | -3,45% | US$3.287.858 | US$70.194,23 | 3.293.404 DJED |
| 1530 |  MiraclePlay MPT | US$0,002995 | -6,54% | -17,44% | US$3.202.999 | US$27.651,50 | 1.069.372.868 MPT |
| 1531 |  WUFFI WUF | US$0,00000004000 | 6,50% | -1,37% | US$3.285.444 | US$7.521,59 | 82.555.993.305.255 WUF |
| 1532 |  Grok GROK | US$0,0005199 | 6,38% | -7,53% | US$3.285.047 | US$890.677 | 6.319.112.219 GROK |
| 1533 |  Fei USD FEI | US$0,9982 | -0,09% | 0,02% | US$3.278.473 | US$16.309,10 | 3.284.502 FEI |
| 1534 |  U2U Network U2U | US$0,002148 | -7,48% | -25,73% | US$3.277.193 | US$817.109 | 1.526.009.637 U2U |
| 1535 |  Footballcoin (XFC) XFC | US$0,008287 | 0,15% | -0,71% | US$3.275.624 | US$41.625,28 | 395.267.969 XFC |
| 1536 |  客服小何 客服小何 | US$0,003266 | -7,54% | -34,46% | US$3.266.357 | US$783.852 | 1.000.000.000 客服小何 |
| 1537 |  Hyperpigmentation HYPER | US$0,003261 | 2,88% | 40,56% | US$3.249.996 | US$40.663,55 | 996.646.499 HYPER |
| 1538 |  Lockheed Tokenized Stock (Ondo) LMTon | US$453,44 | -3,91% | -3,28% | US$3.244.956 | US$60,10 | 7.156 LMTon |
| 1539 |  Shido ETH SHIDO | US$0,0001818 | 1,53% | 7,43% | US$3.240.166 | US$6.943,04 | 17.822.021.620 SHIDO |
| 1540 |  OVR OVR | US$0,06344 | 3,11% | -5,75% | US$3.235.240 | US$265.828 | 50.994.674 OVR |
| 1541 |  GT Protocol GTAI | US$0,05356 | 3,48% | -23,26% | US$3.235.337 | US$151.161 | 60.407.289 GTAI |
| 1542 |  QuantumCoin Q | US$0,0000001800 | 0,07% | -1,78% | US$3.225.243 | US$23.015,80 | 17.545.037.455.139 Q |
| 1543 |  Xcellar XCL | US$0,003455 | -15,01% | -26,27% | US$3.223.943 | US$689.975 | 933.000.000 XCL |
| 1544 |  VNX Euro VEUR | US$1,16 | 0,56% | -0,27% | US$3.205.369 | US$214.868 | 2.764.083 VEUR |
| 1545 |  Hoppy HOPPY | US$0,000007570 | 6,65% | -4,47% | US$3.183.916 | US$1.073.306 | 420.690.000.000 HOPPY |
| 1546 |  Zypto ZYPTO | US$0,003554 | 7,35% | 14,77% | US$3.186.241 | US$85.457,54 | 896.457.994 ZYPTO |
| 1547 |  Mysterium MYST | US$0,1584 | 0,77% | -10,97% | US$3.173.254 | US$78.315,47 | 20.033.628 MYST |
| 1548 |  Ledger AI LEDGER | US$0,001651 | -11,76% | -7,54% | US$3.168.352 | US$31.565,40 | 1.919.424.537 LEDGER |
| 1549 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$72,88 | -0,54% | 2,58% | US$3.166.852 | US$2.186,20 | 43.456 KOon |
| 1550 |  Karate Combat KARATE | US$0,00004729 | -0,20% | -4,07% | US$3.152.009 | US$6.352,84 | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.