Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Velas VLX | US$0,0008648 | -3,60% | -12,61% | US$2.390.582 | US$1.798,38 | 2.764.304.288 VLX |
| 1652 |  Katana Inu KATA | US$0,00006396 | 7,94% | 8,42% | US$2.385.728 | US$13.865,53 | 37.298.973.925 KATA |
| 1653 |  XRP Healthcare XRPH | US$0,03372 | -1,02% | -14,94% | US$2.384.059 | US$117.125 | 70.708.715 XRPH |
| 1654 |  修仙 修仙 | US$0,002384 | -4,46% | -28,11% | US$2.384.365 | US$421.262 | 1.000.000.000 修仙 |
| 1655 |  Step App FITFI | US$0,0005640 | 7,08% | -3,88% | US$2.399.677 | US$4.396.985 | 4.255.000.000 FITFI |
| 1656 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$474,53 | 0,20% | -6,44% | US$2.376.029 | US$1.006.763 | 5.007 MSFTon |
| 1657 |  RocketX exchange RVF | US$0,02529 | 4,98% | -2,70% | US$2.369.506 | US$584,93 | 93.691.309 RVF |
| 1658 |  Dejitaru Tsuka TSUKA | US$0,002349 | 9,72% | 9,18% | US$2.349.361 | US$165.304 | 1.000.000.000 TSUKA |
| 1659 |  Liberals Tears TEARS | US$0,002350 | -9,34% | -9,73% | US$2.350.353 | US$5.642,19 | 999.999.999 TEARS |
| 1660 |  SolCex SOLCEX | US$0,003024 | 12,29% | 36,93% | US$2.358.482 | US$37.888,94 | 780.000.000 SOLCEX |
| 1661 |  Italian National Football Team Fan Token ITA | US$0,2103 | -0,03% | -10,38% | US$2.341.591 | US$93.552,64 | 11.134.738 ITA |
| 1662 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,46 | -0,14% | -0,60% | US$2.337.374 | US$569,70 | 7.805 JPMon |
| 1663 |  Tottenham Hotspur Fan Token SPURS | US$0,2175 | 0,57% | -9,57% | US$2.338.064 | US$270.384 | 10.749.817 SPURS |
| 1664 |  IBM Tokenized Stock (Ondo) IBMon | US$307,89 | 2,54% | 2,74% | US$2.332.548 | US$31,80 | 7.576 IBMon |
| 1665 |  RENEC RENEC | US$0,06485 | 0,01% | -7,48% | US$2.327.794 | - | 35.895.005 RENEC |
| 1666 |  Harold HAROLD | US$0,002959 | 4,46% | 2,62% | US$2.328.908 | US$47.681,93 | 787.005.431 HAROLD |
| 1667 |  KiloEx KILO | US$0,01097 | -0,83% | -7,66% | US$2.323.352 | US$629.860 | 211.700.000 KILO |
| 1668 |  ZTX ZTX | US$0,0005497 | -1,58% | -4,52% | US$2.311.308 | US$156.045 | 4.204.949.769 ZTX |
| 1669 |  MineD DIGI | US$0,0001022 | -14,88% | 0,00% | US$2.300.302 | US$6.472.811 | 22.504.000.000 DIGI |
| 1670 |  Alvara Protocol ALVA | US$0,02850 | 8,03% | 0,90% | US$2.285.176 | US$99.489,89 | 80.190.565 ALVA |
| 1671 |  AIntivirus AINTI | US$0,02478 | 8,41% | -0,47% | US$2.283.622 | US$159.451 | 92.144.606 AINTI |
| 1672 |  Blocery BLY | US$0,002303 | -1,37% | -6,15% | US$2.268.579 | US$49.377,47 | 984.999.996 BLY |
| 1673 |  BLOCKLORDS LRDS | US$0,05475 | 11,50% | -20,55% | US$2.259.418 | US$643.715 | 41.265.074 LRDS |
| 1674 |  Aki Network AKI | US$0,001135 | 0,26% | -16,10% | US$2.270.224 | US$51.282,41 | 2.000.000.000 AKI |
| 1675 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,61 | -0,57% | -1,14% | US$2.249.641 | US$493.362 | 15.344 PEPon |
| 1676 |  Tron Bull BULL | US$0,002362 | 0,01% | 89,59% | US$2.244.797 | US$0,03000 | 950.275.472 BULL |
| 1677 |  CumRocket CUMMIES | US$0,001694 | 2,96% | -5,60% | US$2.236.729 | US$127.934 | 1.320.428.309 CUMMIES |
| 1678 |  Project WITH WIKEN | US$0,002126 | -4,17% | -1,96% | US$2.238.809 | US$16.666,52 | 1.053.023.953 WIKEN |
| 1679 |  Dingocoin DINGO | US$0,00001943 | 0,34% | -1,15% | US$2.237.044 | US$217.143 | 115.122.948.752 DINGO |
| 1680 |  HyperCycle HYPC | US$0,01439 | 8,98% | 8,60% | US$2.231.748 | - | 155.122.742 HYPC |
| 1681 |  Mochi (New) MOCHI | US$0,000002360 | 5,98% | 13,74% | US$2.217.273 | US$37.564,62 | 937.630.000.000 MOCHI |
| 1682 |  Vai VAI | US$0,9993 | 0,06% | 0,10% | US$2.224.572 | US$65.459,87 | 2.226.054 VAI |
| 1683 |  Anome ANOME | US$0,07374 | -2,89% | -17,19% | US$2.212.206 | US$9.137.560 | 30.000.000 ANOME |
| 1684 |  John Tsubasa Rivals JOHN | US$0,01237 | 0,42% | -3,65% | US$2.213.536 | US$81.547,62 | 179.000.000 JOHN |
| 1685 |  Sabai Protocol SABAI | US$0,004129 | 3,35% | -4,79% | US$2.212.685 | US$1.065.091 | 535.890.708 SABAI |
| 1686 |  Radiant RXD | US$0,0001505 | -2,96% | -10,94% | US$2.223.417 | US$114.005 | 14.771.237.087 RXD |
| 1687 |  SigmaDotMoney SIGMA | US$0,01511 | 4,50% | -3,23% | US$2.191.415 | US$269.316 | 145.000.000 SIGMA |
| 1688 |  Prosper PROS | US$0,04265 | 3,57% | -1,09% | US$2.192.171 | US$156.758 | 51.394.815 PROS |
| 1689 |  KLEVA Protocol KLEVA | US$0,03164 | 2,54% | -12,37% | US$2.180.307 | US$3.967,44 | 68.919.558 KLEVA |
| 1690 |  Graphlinq Chain GLQ | US$0,006388 | 4,77% | -9,57% | US$2.172.062 | US$183.578 | 339.999.895 GLQ |
| 1691 |  Primecoin XPM | US$0,03884 | 1,68% | -4,13% | US$2.174.683 | US$471,19 | 55.996.992 XPM |
| 1692 |  SunContract SNC | US$0,02816 | 2,39% | 2,75% | US$2.170.792 | US$259.368 | 77.084.239 SNC |
| 1693 |  Farcana FAR | US$0,0005267 | 37,21% | -5,18% | US$2.123.844 | US$198.465 | 4.032.100.000 FAR |
| 1694 |  donotfomoew MOEW | US$0,0003495 | 3,77% | -2,82% | US$2.166.584 | US$458.953 | 6.199.998.994 MOEW |
| 1695 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,52 | -4,65% | -6,16% | US$2.167.418 | US$62.825,53 | 47.613 NVOon |
| 1696 |  PUP (pupxbnb.com) PUP | US$0,002133 | -1,04% | -29,21% | US$2.132.716 | US$914.343 | 1.000.000.000 PUP |
| 1697 |  Tune.FM JAM | US$0,00007199 | 11,69% | 22,23% | US$2.138.767 | US$10.463,81 | 29.709.130.676 JAM |
| 1698 |  Privasea AI PRAI | US$0,007585 | 2,99% | -21,23% | US$2.122.884 | US$1.278.092 | 279.886.602 PRAI |
| 1699 |  Dvision Network DVI | US$0,002138 | -2,31% | -25,22% | US$2.138.090 | US$630.939 | 1.000.000.000 DVI |
| 1700 |  Hege HEGE | US$0,002140 | 5,32% | 1,71% | US$2.140.060 | US$316.180 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.