Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  E Money EMYC | US$0,01143 | 6,12% | -4,98% | US$1.725.570 | US$433.810 | 150.984.225 EMYC |
| 1802 |  Rivalz Network RIZ | US$0,001492 | 0,31% | 1,11% | US$1.716.787 | US$206.281 | 1.150.957.788 RIZ |
| 1803 |  Gracy GRACY | US$0,009262 | 1,58% | -1,11% | US$1.720.760 | US$25.166,42 | 185.791.725 GRACY |
| 1804 |  Signum SIGNA | US$0,0008125 | 0,17% | 0,81% | US$1.730.580 | US$18.946,73 | 2.129.891.582 SIGNA |
| 1805 |  Muse MUSE | US$3,35 | 16,12% | -20,72% | US$1.701.643 | US$805.089 | 508.554 MUSE |
| 1806 |  Shrub SHRUB | US$0,001818 | 14,81% | 28,09% | US$1.712.963 | US$275.015 | 942.181.551 SHRUB |
| 1807 |  Riser RIS | US$0,006825 | -2,90% | -24,77% | US$1.706.246 | US$87.270,33 | 250.000.000 RIS |
| 1808 |  Exactly Protocol EXA | US$0,4013 | 8,56% | 12,73% | US$1.700.858 | US$2.117,57 | 4.237.872 EXA |
| 1809 |  Fuse FUSE | US$0,007720 | -1,26% | 3,47% | US$1.697.489 | US$324.697 | 219.882.167 FUSE |
| 1810 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,69 | 0,08% | -1,97% | US$1.698.104 | US$1.197.512 | 13.298 ABTon |
| 1811 |  AMD Tokenized Stock (Ondo) AMDon | US$212,73 | 4,18% | -11,31% | US$1.701.966 | US$262.855 | 8.000 AMDon |
| 1812 |  Shyft Network SHFT | US$0,0007212 | 19,19% | -11,26% | US$1.684.108 | US$14.432,95 | 2.335.062.791 SHFT |
| 1813 |  Minati Coin MNTC | US$0,2679 | 9,86% | -12,91% | US$1.680.964 | US$22.002,92 | 6.275.000 MNTC |
| 1814 |  Ghost GHOST | US$0,05940 | -0,32% | 7,73% | US$1.680.196 | - | 28.287.940 GHOST |
| 1815 |  Solanium SLIM | US$0,01670 | 17,87% | 8,57% | US$1.670.497 | US$143.830 | 100.000.000 SLIM |
| 1816 |  Nyzo NYZO | US$0,01667 | 1,28% | 49,35% | US$1.667.488 | US$6.461,75 | 100.000.000 NYZO |
| 1817 |  Karura KAR | US$0,01429 | 6,36% | -8,59% | US$1.666.653 | US$66.902,85 | 116.666.660 KAR |
| 1818 |  Matrix AI Network MAN | US$0,003535 | 2,00% | -3,52% | US$1.659.623 | US$139.642 | 469.494.258 MAN |
| 1819 |  Swash SWASH | US$0,001654 | -0,01% | 0,07% | US$1.646.052 | US$5.669,87 | 994.960.022 SWASH |
| 1820 |  Byte BYTE | US$0,000001700 | 2,18% | -15,80% | US$1.641.157 | US$53.310,07 | 964.467.033.477 BYTE |
| 1821 |  Truth TRUU | US$0,0001345 | -8,24% | -47,00% | US$1.633.729 | US$257.884 | 12.148.792.291 TRUU |
| 1822 |  VIDT DAO VIDT | US$0,001886 | 0,01% | 0,07% | US$1.640.255 | US$121.536 | 869.795.245 VIDT |
| 1823 |  Phoenixcoin PXC | US$0,01765 | 7,03% | 12,79% | US$1.639.926 | US$1.004,27 | 92.899.975 PXC |
| 1824 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,70 | 0,00% | -0,58% | US$1.637.270 | - | 19.562 SBUXon |
| 1825 |  OpenxAI Network OPENX | US$0,1629 | 24,46% | -29,60% | US$1.629.469 | US$784.689 | 10.003.176 OPENX |
| 1826 |  Cocoro (officialcocoro.com) COCORO | US$0,002050 | 4,88% | 0,10% | US$1.634.284 | US$204.205 | 797.250.000 COCORO |
| 1827 |  Micron Technology Tokenized Stock (Ondo) MUon | US$227,07 | 8,90% | -6,26% | US$1.634.917 | US$339.694 | 7.200 MUon |
| 1828 |  Robonomics.network XRT | US$0,9565 | -6,67% | -12,00% | US$1.630.389 | US$1.981,91 | 1.704.624 XRT |
| 1829 |  Crypton CRP | US$0,1552 | 1,05% | 3,48% | US$1.628.973 | US$197.450 | 10.499.252 CRP |
| 1830 |  Orbit Chain ORC | US$0,002375 | 7,15% | 2,15% | US$1.627.342 | - | 685.096.426 ORC |
| 1831 |  Astherus ASTHERUS | US$0,001665 | 16,01% | 92,51% | US$1.629.860 | US$46.300,97 | 979.065.333 ASTHERUS |
| 1832 |  AVINOC AVINOC | US$0,004157 | 8,45% | -8,99% | US$1.618.071 | - | 389.244.472 AVINOC |
| 1833 |  Landshare LAND | US$0,3041 | 1,66% | -5,85% | US$1.624.502 | US$88.806,45 | 5.342.356 LAND |
| 1834 |  MAX Exchange Token MAX | US$0,3247 | -0,28% | -2,71% | US$1.616.076 | US$41.859,45 | 4.976.802 MAX |
| 1835 |  EVDC Network EVDC | US$0,00002550 | 1,58% | -5,30% | US$1.612.550 | US$608.925 | 63.230.072.625 EVDC |
| 1836 |  Troll (troll.run) TROLL | - | 4,08% | -4,32% | US$1.614.425 | US$217.666 | 960.420.000.000.000 TROLL |
| 1837 |  Crypterium CRPT | US$0,01692 | 0,00% | -17,76% | US$1.601.740 | - | 94.658.157 CRPT |
| 1838 |  Bombie BOMB | US$0,0001774 | -0,58% | -10,97% | US$1.596.298 | US$208.950 | 9.000.000.000 BOMB |
| 1839 |  WorldShards SHARDS | US$0,003722 | 0,70% | -20,94% | US$1.592.332 | US$1.359.417 | 427.759.259 SHARDS |
| 1840 |  Waves Enterprise WEST | US$0,007072 | -9,18% | -13,50% | US$1.591.215 | US$7.865,52 | 225.000.000 WEST |
| 1841 |  Napoli Fan Token NAP | US$0,3649 | 3,54% | 5,48% | US$1.576.294 | US$720.926 | 4.319.562 NAP |
| 1842 |  LABUBU SOL LABUBU | US$0,001594 | -7,16% | 7,22% | US$1.589.996 | US$6.533.475 | 997.740.721 LABUBU |
| 1843 |  Polytrade TRADE | US$0,03841 | 1,70% | -15,30% | US$1.586.006 | US$229.360 | 41.288.875 TRADE |
| 1844 |  SubQuery Network SQT | US$0,0004712 | 9,83% | 1,90% | US$1.583.363 | US$124.589 | 3.360.319.605 SQT |
| 1845 |  COCORO COCORO | US$0,000003740 | 27,20% | 41,12% | US$1.575.244 | US$334.022 | 420.690.000.000 COCORO |
| 1846 |  Sidekick K | US$0,01122 | 8,71% | -18,29% | US$1.688.217 | US$3.993.166 | 150.432.960 K |
| 1847 |  ADAMANT Messenger ADM | US$0,01419 | -1,36% | -2,99% | US$1.566.459 | US$66.371,91 | 110.370.831 ADM |
| 1848 |  PlayDapp PDA | US$0,002472 | -0,30% | 7,51% | US$1.567.875 | US$74.578,89 | 634.355.934 PDA |
| 1849 |  NanoByte Token NBT | US$0,001657 | 0,41% | -6,23% | US$1.564.638 | US$8.556,75 | 944.183.141 NBT |
| 1850 |  Phantasma SOUL | US$0,01260 | 5,74% | -2,91% | US$1.564.407 | US$187.657 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.