Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fusion FSN | US$0,01433 | -10,03% | -15,61% | US$1.121.079 | US$5.527,42 | 78.234.756 FSN |
| 2002 |  Lnfi Network LN | US$0,01135 | 0,17% | -0,74% | US$1.111.057 | US$748.996 | 97.916.421 LN |
| 2003 |  IDRX IDRX | US$0,00005962 | 0,11% | 0,26% | US$1.105.058 | US$17.952,39 | 18.534.124.233 IDRX |
| 2004 |  StupidCoin STUPID | US$0,001108 | -8,65% | 63,64% | US$1.102.516 | US$1.258.975 | 994.841.831 STUPID |
| 2005 |  Mastercard Tokenized Stock (Ondo) MAon | US$539,80 | -0,92% | 0,06% | US$1.100.015 | US$1.417.106 | 2.038 MAon |
| 2006 |  Qubit QBIT | US$0,001103 | -2,88% | -28,40% | US$1.095.059 | US$31.374,38 | 992.500.000 QBIT |
| 2007 |  MultiVAC MTV | US$0,0003049 | -0,86% | -13,18% | US$1.093.638 | US$310.875 | 3.587.369.426 MTV |
| 2008 |  Ta-da TADA | US$0,001619 | 7,58% | -1,68% | US$1.087.715 | US$82.826,54 | 671.844.244 TADA |
| 2009 |  Numerico NWC | US$0,007261 | 10,06% | -14,18% | US$1.092.104 | US$39.839,46 | 150.400.834 NWC |
| 2010 |  Universe Boss Coin UBC | US$0,001089 | 0,56% | -8,79% | US$1.089.042 | US$238.573 | 1.000.000.000 UBC |
| 2011 |  Sparkle SSS | US$0,01167 | 0,00% | 0,00% | US$1.050.212 | US$34.391.255 | 90.000.000 SSS |
| 2012 |  Bridge AI BRG | US$0,0001351 | -6,18% | -1,64% | US$1.080.735 | US$524.997 | 8.002.167.205 BRG |
| 2013 |  Meter Governance MTRG | US$0,03334 | -2,57% | -43,54% | US$1.076.134 | US$77.690,96 | 32.276.310 MTRG |
| 2014 |  Arcas ARCAS | US$0,01535 | -2,40% | -7,49% | US$1.065.881 | - | 69.433.158 ARCAS |
| 2015 |  Jobchain JOB | US$0,0001080 | 12,50% | 20,06% | US$1.065.025 | US$2,88 | 9.864.586.781 JOB |
| 2016 |  Tajir Tech Hub TJRM | US$0,001650 | 0,28% | -5,31% | US$1.064.472 | US$341.570 | 644.954.750 TJRM |
| 2017 |  Rage Guy RAGE | US$0,001083 | 14,40% | 30,94% | US$1.065.774 | US$8.552,95 | 984.031.503 RAGE |
| 2018 |  Pfizer tokenized stock (xStock) PFEX | US$25,21 | -1,91% | -1,10% | US$1.061.339 | US$1.456,18 | 42.100 PFEX |
| 2019 |  Unifi Protocol DAO UNFI | US$0,1110 | -1,77% | 0,22% | US$1.060.372 | US$238.638 | 9.548.650 UNFI |
| 2020 |  Costco Tokenized Stock (Ondo) COSTon | US$887,40 | -1,51% | -3,02% | US$1.057.578 | US$123,18 | 1.192 COSTon |
| 2021 |  MBP Coin MBP | US$0,06535 | 8,70% | 2,75% | US$1.045.319 | US$893.122 | 15.994.914 MBP |
| 2022 |  Trading and Payment Token TPTU | US$0,07020 | 0,02% | -0,32% | US$1.053.035 | US$120.759 | 15.000.000 TPTU |
| 2023 |  R0AR 1R0R | US$0,002549 | 2,89% | -23,07% | US$1.054.912 | US$46.994,78 | 413.782.197 1R0R |
| 2024 |  Boeing Tokenized Stock (Ondo) BAon | US$180,29 | 0,00% | -6,00% | US$1.046.891 | - | 5.807 BAon |
| 2025 |  AgriDex AGRI | US$0,003681 | -7,59% | -3,58% | US$1.045.489 | US$111.360 | 284.000.000 AGRI |
| 2026 |  Optimus AI OPTI | US$0,01100 | 6,60% | -22,71% | US$1.045.515 | US$64.455,56 | 95.034.939 OPTI |
| 2027 |  RCADE RCADE | US$0,0001249 | -5,11% | -33,74% | US$1.036.974 | US$1.052.338 | 8.299.741.140 RCADE |
| 2028 |  Billy BILLY | US$0,001107 | 8,18% | 0,18% | US$1.036.456 | US$405.046 | 936.137.657 BILLY |
| 2029 |  FOMO (fomo.fund) FOMO | US$0,00001034 | 8,68% | -21,21% | US$1.033.674 | US$31.731,83 | 99.987.000.000 FOMO |
| 2030 |  hehe HEHE | US$0,001228 | 5,52% | 29,23% | US$1.032.522 | US$76.881,77 | 840.606.180 HEHE |
| 2031 |  Azuro Protocol AZUR | US$0,005133 | 5,43% | -26,03% | US$1.030.448 | US$31.961,95 | 200.743.303 AZUR |
| 2032 |  OmniFlix Network FLIX | US$0,004101 | 59,38% | 43,54% | US$1.028.282 | US$1.473,17 | 250.758.585 FLIX |
| 2033 |  Shadow Exchange SHADOW | US$2,81 | 5,05% | -18,17% | US$1.019.323 | US$332.967 | 362.660 SHADOW |
| 2034 |  OFFICIAL K-POP KPOP | US$0,0001576 | 1,95% | -5,69% | US$1.022.049 | US$185.290 | 6.484.200.010 KPOP |
| 2035 |  NuriTopia NBLU | US$0,0004605 | 0,19% | -7,55% | US$1.023.464 | US$22.373,78 | 2.222.591.715 NBLU |
| 2036 |  Aipocalypto AIPO | US$0,007287 | -1,47% | -1,49% | US$1.016.590 | US$6.642,23 | 139.500.000 AIPO |
| 2037 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$320,12 | -0,73% | -0,12% | US$1.013.616 | US$1.566.223 | 3.166 UNHon |
| 2038 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$114,46 | 0,55% | -2,13% | US$1.017.056 | US$60.099,00 | 8.885 ABNBon |
| 2039 |  YooShi YOOSHI | - | 1,84% | -5,34% | US$1.013.077 | - | 363.190.063.319.798 YOOSHI |
| 2040 |  MCNCOIN MCN | US$0,08440 | -6,00% | -11,28% | US$1.012.771 | US$805.048 | 12.000.000 MCN |
| 2041 |  McDonald's tokenized stock (xStock) MCDX | US$305,41 | -1,94% | 0,18% | US$1.009.378 | US$2.249.027 | 3.305 MCDX |
| 2042 |  LayerAI LAI | US$0,0001832 | 0,54% | -16,35% | US$1.007.503 | US$178.867 | 5.499.308.275 LAI |
| 2043 |  Neurai XNA | US$0,0001016 | 0,34% | 1,52% | US$1.002.908 | US$12.212,68 | 9.872.903.071 XNA |
| 2044 |  Flixxo FLIXX | US$0,01185 | -0,09% | 0,10% | US$999.322 | US$0,01000 | 84.323.675 FLIXX |
| 2045 |  PoSciDonDAO SCI | US$0,2799 | 7,33% | 0,36% | US$998.167 | US$79.989,46 | 3.566.673 SCI |
| 2046 |  Pell Network PELL | US$0,001330 | -1,71% | -2,64% | US$1.002.240 | US$222.939 | 753.522.941 PELL |
| 2047 |  Rebel Cars RC | US$0,004829 | 6,45% | 23,79% | US$996.402 | US$51.061,54 | 206.354.380 RC |
| 2048 |  Emorya Finance EMR | US$0,001191 | -0,58% | -6,95% | US$997.853 | US$147.112 | 837.613.136 EMR |
| 2049 |  Poolz Finance POOLX | US$0,1901 | -1,56% | -2,42% | US$995.350 | US$59.878,49 | 5.234.752 POOLX |
| 2050 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.065,89 | 2,19% | -5,65% | US$989.671 | US$2.082.241 | 928 NFLXon |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.