Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CatSlap SLAP | US$0,0003556 | 4,49% | -2,94% | US$1.554.463 | - | 4.370.972.477 SLAP |
| 1852 |  UniBot UNIBOT | US$1,55 | 3,95% | -4,68% | US$1.552.883 | US$63.833,17 | 1.000.000 UNIBOT |
| 1853 |  yesnoerror YNE | US$0,001565 | 4,55% | -9,29% | US$1.564.708 | US$511.512 | 999.998.467 YNE |
| 1854 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002254 | -4,46% | 2,84% | US$1.555.563 | US$2.854.227 | 69.000.000.000 JYAI |
| 1855 |  StreamCoin STRM | US$0,001033 | 0,58% | -8,32% | US$1.542.094 | US$113.118 | 1.492.629.682 STRM |
| 1856 |  StrikeBit AI STRIKE | US$0,007330 | -0,65% | -1,16% | US$1.538.571 | US$306.120 | 209.900.000 STRIKE |
| 1857 |  Rezerve Money RZR | US$1,80 | -14,31% | -51,53% | US$1.531.869 | US$2.577,45 | 851.584 RZR |
| 1858 |  BiCity AI Projects BICITY | US$0,0003664 | -0,71% | -0,79% | US$1.528.613 | US$90.583,76 | 4.172.398.276 BICITY |
| 1859 |  Retard Finder Coin RFC | US$0,001574 | 7,21% | -2,93% | US$1.513.852 | US$507.226 | 961.550.031 RFC |
| 1860 |  toyow TTN | US$0,08981 | -7,77% | -22,44% | US$1.525.981 | US$155.092 | 16.992.126 TTN |
| 1861 |  Q Protocol QGOV | US$0,005498 | -1,77% | -0,28% | US$1.518.923 | US$100.005 | 276.253.447 QGOV |
| 1862 |  SingularityDAO SDAO | US$0,01843 | -5,77% | 8,59% | US$1.524.383 | US$3.036,96 | 82.733.204 SDAO |
| 1863 |  Zero1 Labs DEAI | US$0,01679 | -3,67% | -22,22% | US$1.531.323 | US$563.670 | 91.221.244 DEAI |
| 1864 |  Levana Protocol LVN | US$0,001919 | -2,25% | -7,87% | US$1.519.286 | - | 791.765.394 LVN |
| 1865 |  BOB (ETH) BOB | US$0,000002200 | 5,76% | -10,70% | US$1.515.602 | US$182.421 | 689.127.646.403 BOB |
| 1866 |  GPUnet GPU | US$0,1487 | 0,00% | -1,47% | US$1.512.269 | - | 10.169.187 GPU |
| 1867 |  r/FortNiteBR Bricks BRICK | US$0,01251 | -5,33% | 97,09% | US$1.391.070 | US$118.309 | 111.230.228 BRICK |
| 1868 |  DecideAI DCD | US$0,003018 | -0,97% | -14,21% | US$1.474.934 | US$44.469,46 | 488.677.471 DCD |
| 1869 |  Medieval Empires MEE | US$0,002679 | 12,60% | -13,15% | US$1.498.509 | US$239.153 | 559.411.443 MEE |
| 1870 |  Dust DUST | US$0,001493 | 2,30% | -8,28% | US$1.492.966 | US$497.498 | 1.000.000.000 DUST |
| 1871 |  GensoKishi Metaverse MV | US$0,003708 | 2,89% | 4,70% | US$1.496.476 | US$339.368 | 403.579.804 MV |
| 1872 |  ShareToken SHR | US$0,0004141 | -6,44% | -7,40% | US$1.496.663 | US$154.079 | 3.614.438.089 SHR |
| 1873 |  OciCat OCICAT | - | 6,19% | -8,35% | US$1.505.101 | US$5.505,55 | 318.294.365.510.556 OCICAT |
| 1874 |  APF Coin APFC | US$0,04431 | 8,82% | 48,75% | US$1.487.823 | US$214.876 | 33.573.931 APFC |
| 1875 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001486 | 5,53% | -1,02% | US$1.485.656 | US$525.442 | 1.000.000.000 SHOGGOTH |
| 1876 |  Chickencoin CHKN | US$0,00000002000 | 5,74% | -4,02% | US$1.492.561 | US$68.065,77 | 64.239.000.000.000 CHKN |
| 1877 |  Bitcoin.ℏ BTC.ℏ | US$0,5374 | -2,88% | 3,62% | US$1.478.057 | US$9.339,58 | 2.750.641 BTC.ℏ |
| 1878 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$994,74 | 3,03% | -2,66% | US$1.483.903 | US$57.688,84 | 1.492 ASMLon |
| 1879 |  JMPT Rewards JMPT | US$0,7765 | 1,04% | -3,44% | US$1.470.730 | US$21.397,01 | 1.893.990 JMPT |
| 1880 |  RWA Inc. RWAINC | US$0,002995 | 9,14% | -1,09% | US$1.472.429 | US$174.304 | 491.565.500 RWAINC |
| 1881 |  币安Holder BNBHOLDER | US$0,001479 | -0,81% | -29,89% | US$1.479.452 | US$943.498 | 1.000.000.000 BNBHOLDER |
| 1882 |  Super Champs CHAMP | US$0,001600 | 14,30% | -19,90% | US$1.465.151 | US$389.009 | 915.688.255 CHAMP |
| 1883 |  BEERCOIN BEER | US$0,000002660 | 13,11% | -1,17% | US$1.461.376 | US$29.231,46 | 549.761.339.928 BEER |
| 1884 |  Creo Engine CREO | US$0,002428 | -2,26% | -14,20% | US$1.456.807 | US$908.751 | 600.000.000 CREO |
| 1885 |  Xavier: Renegade Angel XAVIER | US$0,001470 | 7,52% | -5,19% | US$1.469.561 | US$10.844,27 | 999.877.564 XAVIER |
| 1886 |  Broadcom tokenized stock (xStock) AVGOX | US$348,96 | 0,78% | 1,85% | US$1.413.272 | US$136.584 | 4.050 AVGOX |
| 1887 |  Solcasino Token SCS | US$0,001181 | 2,92% | 4,12% | US$1.448.533 | US$8.221,06 | 1.226.945.031 SCS |
| 1888 |  Shardeum SHM | US$0,0002249 | 0,23% | -12,38% | US$1.441.546 | US$563.501 | 6.408.715.140 SHM |
| 1889 |  Intuit Tokenized Stock (Ondo) INTUon | US$651,17 | -2,12% | 0,29% | US$1.439.059 | US$61,34 | 2.210 INTUon |
| 1890 |  Dolan Duck DOLAN | US$0,01464 | 6,70% | -1,63% | US$1.438.343 | US$93.843,25 | 98.235.225 DOLAN |
| 1891 |  Alibaba Tokenized Stock (Ondo) BABAon | US$161,12 | 5,34% | 2,04% | US$1.423.554 | US$2.805.961 | 8.835 BABAon |
| 1892 |  The Root Network ROOT | US$0,0003699 | -3,04% | -56,95% | US$1.432.376 | US$906.496 | 3.872.651.753 ROOT |
| 1893 |  GameZone GZONE | US$0,001695 | 2,66% | -9,66% | US$1.423.970 | US$6.407,65 | 840.117.285 GZONE |
| 1894 |  Frodo the virtual samurai FROG | US$0,0002835 | 1,96% | -7,56% | US$1.417.315 | US$148,72 | 5.000.000.000 FROG |
| 1895 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,78 | -1,77% | -2,31% | US$1.414.058 | US$61,98 | 110.626 PBRon |
| 1896 |  Presearch PRE | US$0,003564 | -3,57% | -10,05% | US$1.413.409 | US$3.177,84 | 396.578.435 PRE |
| 1897 |  0xGasless 0XGAS | US$0,1460 | 2,56% | -5,49% | US$1.391.267 | - | 9.528.635 0XGAS |
| 1898 |  Suzuverse SGT | US$0,1382 | 1,18% | 7,90% | US$1.389.665 | US$354.881 | 10.052.927 SGT |
| 1899 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.044,41 | 0,10% | 2,32% | US$1.385.936 | US$186.220 | 1.327 LLYX |
| 1900 |  TOP AI Network TOP | US$0,00009597 | 0,15% | 0,08% | US$1.382.003 | US$39.967,73 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.