Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LIKE LIKE | US$0,003759 | -3,45% | -17,09% | US$1.244.897 | US$267.314 | 331.159.918 LIKE |
| 1952 |  MagicCraft MCRT | US$0,0002471 | -0,52% | -3,88% | US$1.245.145 | US$530.304 | 5.038.275.907 MCRT |
| 1953 |  UFO Gaming UFO | US$0,00000005000 | 2,90% | -7,64% | US$1.244.516 | US$111,54 | 25.757.575.757.576 UFO |
| 1954 |  Push Protocol PUSH | US$0,01381 | 6,03% | -3,65% | US$1.246.195 | US$509.989 | 90.236.482 PUSH |
| 1955 |  XELS XELS | US$0,05915 | -0,33% | -1,50% | US$1.242.246 | US$78.832,11 | 21.000.000 XELS |
| 1956 |  Skey Network SKEY | US$0,002490 | -0,82% | 4,36% | US$1.246.896 | US$213.310 | 500.775.459 SKEY |
| 1957 |  Shiro Neko SHIRO | - | 4,67% | 2,99% | US$1.241.889 | US$443.431 | 570.077.308.125.875 SHIRO |
| 1958 |  Boba Cat BOBA | US$0,002025 | 4,48% | 2,80% | US$1.240.780 | US$38.586,02 | 612.879.401 BOBA |
| 1959 |  zkRace ZERC | US$0,01030 | 1,85% | -0,50% | US$1.236.474 | US$56.207,18 | 120.000.000 ZERC |
| 1960 |  Flamengo Fan Token MENGO | US$0,08872 | 2,79% | -1,52% | US$1.233.878 | US$98.355,44 | 13.907.148 MENGO |
| 1961 |  Xaya CHI | US$0,02130 | 4,05% | -3,40% | US$1.231.548 | - | 57.807.604 CHI |
| 1962 |  Choise.ai CHO | US$0,002632 | 8,45% | 4,12% | US$1.224.462 | US$75.703,08 | 465.196.040 CHO |
| 1963 |  Keep3rV1 KP3R | US$2,88 | 3,00% | -0,45% | US$1.225.545 | US$98.745,51 | 425.178 KP3R |
| 1964 |  Pollux Coin POX | US$0,03685 | -4,85% | 25,18% | US$1.222.633 | US$1.968.569 | 33.176.887 POX |
| 1965 |  Brett (ETH) BRETT | US$0,01760 | -3,29% | -28,01% | US$1.222.097 | US$178.119 | 69.420.000 BRETT |
| 1966 |  Reploy RAI | US$0,1215 | 4,79% | -2,36% | US$1.215.318 | US$966.375 | 10.000.000 RAI |
| 1967 |  Neutrino Index XTN | US$0,02351 | 11,54% | 8,56% | US$1.222.273 | US$859,65 | 51.980.734 XTN |
| 1968 |  Equinix Tokenized Stock (Ondo) EQIXon | US$764,58 | -7,06% | -7,06% | US$1.220.666 | US$194,19 | 1.597 EQIXon |
| 1969 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,17 | 7,05% | 4,00% | US$1.220.111 | US$341,44 | 10.239 BIDUon |
| 1970 |  KARASOU INTELLIQUE | US$1,60 | 2,23% | -5,70% | US$1.211.279 | - | 756.593 INTELLIQUE |
| 1971 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,72 | -0,46% | -1,93% | US$1.210.120 | US$20.031,24 | 19.930 PYPLon |
| 1972 |  StarSlax SSLX | US$0,0004782 | -3,23% | -17,65% | US$1.196.331 | US$206.593 | 2.501.658.636 SSLX |
| 1973 |  The Game Company GMRT | US$0,004017 | 59,29% | 272,99% | US$1.197.366 | US$8.014,59 | 298.085.434 GMRT |
| 1974 |  Bad Idea AI BAD | - | 24,84% | 8,61% | US$1.406.700 | US$450.976 | 618.733.566.904.579 BAD |
| 1975 |  Celsius CEL | US$0,03169 | 4,21% | -1,41% | US$1.195.484 | US$225.141 | 37.720.111 CEL |
| 1976 |  LayerEdge EDGEN | US$0,004096 | 2,15% | -11,07% | US$1.187.972 | US$6.464.835 | 290.000.000 EDGEN |
| 1977 |  catwifhat CWIF | US$0,00000004000 | 17,67% | 8,25% | US$1.189.258 | US$10.161,02 | 29.975.575.401.016 CWIF |
| 1978 |  Nubila Network NB | US$0,006484 | -10,46% | -85,76% | US$1.193.018 | US$838.237 | 184.000.000 NB |
| 1979 |  Vector Smart Gas VSG | US$0,0001183 | -0,48% | -15,82% | US$1.182.861 | US$141.152 | 10.000.000.000 VSG |
| 1980 |  ZyFAI ZFI | US$0,01509 | 3,10% | -7,01% | US$1.182.799 | US$12.509,65 | 78.379.054 ZFI |
| 1981 |  Credefi CREDI | US$0,001575 | 7,30% | -2,95% | US$1.178.807 | US$60.294,95 | 748.573.880 CREDI |
| 1982 |  Eternal AI EAI | US$0,005121 | 4,95% | -30,62% | US$1.176.768 | US$5.973,76 | 229.770.493 EAI |
| 1983 |  Shiba Predator QOM | - | 4,98% | -0,40% | US$1.175.913 | - | 599.886.333.333.333 QOM |
| 1984 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$284,62 | 3,62% | 0,44% | US$1.173.014 | US$172.743 | 4.121 TSMon |
| 1985 |  Hakka.Finance HAKKA | US$0,002755 | 0,17% | 0,59% | US$1.170.387 | - | 424.821.821 HAKKA |
| 1986 |  Multibit MUBI | US$0,001230 | 5,83% | -12,72% | US$1.168.104 | US$388.150 | 950.000.000 MUBI |
| 1987 |  GAL (migrated to Gravity - G) GAL | US$0,3291 | -3,45% | -3,09% | US$1.168.926 | US$568,57 | 3.551.629 GAL |
| 1988 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$172,11 | 6,18% | 2,06% | US$1.164.298 | US$70.777,53 | 6.765 FUTUon |
| 1989 |  Moon Tropica CAH | US$0,3889 | 26,48% | -1,39% | US$1.163.655 | US$1.815,04 | 2.992.500 CAH |
| 1990 |  v.systems VSYS | US$0,0003268 | 10,21% | -18,70% | US$1.161.945 | US$634.906 | 3.555.217.779 VSYS |
| 1991 |  Sipher SIPHER | US$0,01290 | 0,75% | -9,61% | US$1.157.814 | US$2.217,70 | 89.745.088 SIPHER |
| 1992 |  LeverFi LEVER | US$0,00002072 | 0,34% | -1,93% | US$1.155.933 | US$970.665 | 55.785.746.619 LEVER |
| 1993 |  Phoenic PNIC | US$0,004534 | -1,79% | -21,54% | US$1.153.194 | US$153.372 | 254.367.022 PNIC |
| 1994 |  Zypher Network POP | US$0,0007345 | -1,75% | -51,66% | US$1.152.288 | US$5.450.931 | 1.568.749.999 POP |
| 1995 |  Scamcoin SCAM | US$0,001171 | -25,03% | 36,90% | US$1.170.546 | US$747.243 | 999.955.056 SCAM |
| 1996 |  TRVL (Dtravel) TRVL | US$0,002762 | -13,04% | -16,93% | US$1.150.976 | US$511.206 | 416.648.589 TRVL |
| 1997 |  IMGN Labs IMGN | US$0,001343 | 3,68% | 1,38% | US$1.142.603 | US$82.736,44 | 850.521.771 IMGN |
| 1998 |  LIBRA LIBRA | US$0,003778 | 9,35% | 140,58% | US$1.133.317 | - | 299.989.022 LIBRA |
| 1999 |  Exxon Mobil tokenized stock (xStock) XOMX | US$113,00 | -1,04% | -4,72% | US$1.130.000 | US$847,57 | 10.000 XOMX |
| 2000 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,22 | -5,30% | -7,64% | US$1.121.456 | US$13.722,78 | 24.800 NVOX |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.