Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rift AI RIFT | US$0,003129 | 0,00% | -7,03% | US$828.800 | - | 264.914.961 RIFT |
| 2152 |  Packet PKT | US$0,0001951 | -3,59% | -14,82% | US$828.109 | - | 4.245.392.097 PKT |
| 2153 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009173 | 0,86% | -3,94% | US$828.059 | US$409.175 | 902.706.682 KM |
| 2154 |  ORBIT GRIFT | US$0,0008330 | 3,23% | -3,58% | US$832.764 | US$485.047 | 999.668.404 GRIFT |
| 2155 |  Bitcoin Atom BCA | US$0,04463 | 0,88% | 42,55% | US$821.982 | - | 18.418.931 BCA |
| 2156 |  OAX OAX | US$0,008555 | -2,82% | -5,01% | US$819.660 | US$6.488,81 | 95.812.246 OAX |
| 2157 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$204,79 | -2,30% | 2,82% | US$819.160 | US$920,67 | 4.000 JNJX |
| 2158 |  XANA XETA | US$0,0001658 | -0,11% | 3,83% | US$816.874 | US$6.238,10 | 4.925.701.908 XETA |
| 2159 |  Goldman Sachs tokenized stock (xStock) GSX | US$812,82 | 2,23% | 4,76% | US$812.820 | US$512,15 | 1.000 GSX |
| 2160 |  spinning cat OIIAOIIA | US$0,0008128 | 12,00% | 72,36% | US$812.627 | US$90.034,61 | 999.807.328 OIIAOIIA |
| 2161 |  Dogechain DC | US$0,00001077 | 0,34% | -10,33% | US$812.067 | US$128.306 | 75.420.283.927 DC |
| 2162 |  KISSAN KSN | US$0,03799 | -0,08% | -16,25% | US$811.434 | US$1.145,43 | 21.360.225 KSN |
| 2163 |  Etherisc DIP Token DIP | US$0,003384 | -17,75% | -22,64% | US$811.345 | US$7.077,66 | 239.742.108 DIP |
| 2164 |  Fragmetric FRAG | US$0,004482 | -16,86% | -28,13% | US$804.035 | US$2.791.292 | 179.399.580 FRAG |
| 2165 |  Sallar ALL | US$0,0004492 | 0,58% | 39,39% | US$808.640 | US$3.634,20 | 1.800.038.960 ALL |
| 2166 |  BunkerCoin BUNKER | US$0,0008057 | 0,24% | 22,77% | US$805.673 | US$85,87 | 1.000.000.000 BUNKER |
| 2167 |  MongCoin $MONG | - | 5,04% | -3,92% | US$804.196 | US$64.837,46 | 581.196.039.603.956 $MONG |
| 2168 |  Loom Network LOOM | US$0,0006465 | 0,09% | -7,45% | US$803.501 | US$5.667,33 | 1.242.920.898 LOOM |
| 2169 |  Solchat CHAT | US$0,1001 | 4,08% | -2,16% | US$804.911 | US$67.900,64 | 8.043.460 CHAT |
| 2170 |  Mdex MDX | US$0,0008445 | 2,62% | -3,41% | US$802.454 | US$6.295,82 | 950.246.937 MDX |
| 2171 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,71 | 0,93% | -1,17% | US$802.546 | US$58.122,70 | 4.843 QCOMon |
| 2172 |  Moonveil MORE | US$0,004445 | -3,30% | -38,57% | US$799.560 | US$593.176 | 179.888.825 MORE |
| 2173 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$242,36 | 2,63% | -4,08% | US$798.816 | US$70.624,92 | 3.296 SNOWon |
| 2174 |  Buying.com BUY | US$0,002399 | 4,28% | -4,87% | US$796.069 | US$125.456 | 331.789.518 BUY |
| 2175 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,41 | 3,00% | 4,20% | US$798.663 | US$9,78 | 6.124 APOon |
| 2176 |  SALT SALT | US$0,006598 | 4,26% | -11,40% | US$791.761 | - | 119.999.995 SALT |
| 2177 |  Belong LONG | US$0,01149 | 8,84% | -54,51% | US$815.115 | US$1.839.843 | 70.966.666 LONG |
| 2178 |  Edwin EDWIN | US$0,0007890 | 11,20% | 13,50% | US$788.999 | US$162.978 | 1.000.000.000 EDWIN |
| 2179 |  0xBitcoin 0xBTC | US$0,08121 | -2,37% | -14,44% | US$788.308 | US$159,55 | 9.706.750 0xBTC |
| 2180 |  Klaydice DICE | US$0,001728 | 0,00% | -10,71% | US$787.827 | - | 456.047.290 DICE |
| 2181 |  BarnBridge BOND | US$0,1000 | 3,71% | -5,42% | US$791.256 | US$195.358 | 7.910.262 BOND |
| 2182 |  Crust Network CRU | US$0,05512 | 5,99% | -0,47% | US$779.348 | US$62.643,43 | 14.138.569 CRU |
| 2183 |  AbbVie tokenized stock (xStock) ABBVX | US$229,00 | -0,11% | -1,95% | US$778.604 | US$46.685,07 | 3.400 ABBVX |
| 2184 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,91% | -4,65% | US$775.672 | US$26.188,54 | 320.702.953.479.895 BABYGROK |
| 2185 |  Sekuya Multiverse SKYA | US$0,001931 | 4,19% | -6,32% | US$778.741 | US$92.497,48 | 403.212.733 SKYA |
| 2186 |  Philtoken PHIL | US$0,0007769 | 3,76% | -16,56% | US$776.859 | US$449.791 | 1.000.000.000 PHIL |
| 2187 |  5ire 5IRE | US$0,0005307 | 7,37% | 14,85% | US$777.220 | US$259.822 | 1.464.633.235 5IRE |
| 2188 |  moonpig MOONPIG | US$0,0007814 | 2,29% | 13,19% | US$781.372 | US$1.041.523 | 999.931.280 MOONPIG |
| 2189 |  Areum AREA | US$0,006578 | -6,39% | -7,38% | US$775.281 | US$3.839,87 | 117.860.866 AREA |
| 2190 |  BOTIFY BOTIFY | US$0,0007769 | -3,62% | 2,93% | US$776.813 | US$67.006,63 | 999.877.639 BOTIFY |
| 2191 |  ScPrime SCP | US$0,01608 | 1,57% | -35,25% | US$773.198 | US$2.892,55 | 48.096.114 SCP |
| 2192 |  King Shiba KINGSHIB | US$0,002189 | 13,74% | -12,34% | US$766.274 | US$16.543,25 | 350.027.372 KINGSHIB |
| 2193 |  SGC SGC | US$0,0004539 | -0,62% | 27,37% | US$768.615 | US$503.054 | 1.693.372.841 SGC |
| 2194 |  Gata GATA | US$0,007979 | 20,35% | -8,04% | US$767.903 | US$527.259 | 96.241.485 GATA |
| 2195 |  MILLI MILLI | US$0,000002910 | 0,20% | 25,91% | US$765.404 | US$80.047,69 | 263.000.052.729 MILLI |
| 2196 |  Vectorspace AI VAIX | US$0,01532 | 1,37% | -31,54% | US$763.942 | US$6.033,72 | 49.875.895 VAIX |
| 2197 |  SelfKey KEY | US$0,0001273 | -4,25% | -28,86% | US$763.714 | US$4.738,49 | 5.999.999.954 KEY |
| 2198 |  DUKO DUKO | US$0,00008025 | 3,90% | -1,67% | US$775.526 | US$173.058 | 9.663.955.990 DUKO |
| 2199 |  Sportbet.one Token SBET | US$0,006025 | -0,16% | -0,34% | US$759.843 | US$74.083,18 | 126.120.568 SBET |
| 2200 |  Reality Metaverse RMV | US$0,003040 | -2,67% | 4,08% | US$759.766 | US$63.159,78 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.