Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trog TROG | US$0,000001460 | 5,81% | -3,23% | US$614.008 | US$83.524,92 | 420.690.000.000 TROG |
| 2302 |  VGX Token VGX | US$0,0008697 | -1,70% | -10,19% | US$614.351 | US$574.542 | 706.390.335 VGX |
| 2303 |  Nabox NABOX | US$0,000002950 | 0,53% | 0,61% | US$614.513 | - | 208.614.091.935 NABOX |
| 2304 |  Tron Bull TBULL | US$0,0006115 | -4,31% | -17,68% | US$611.482 | US$5.107,24 | 999.999.997 TBULL |
| 2305 |  BLink BLINK | US$0,003303 | 3,00% | -3,04% | US$608.955 | - | 184.347.125 BLINK |
| 2306 |  Bank of America tokenized stock (xStock) BACX | US$51,98 | -1,74% | 0,91% | US$608.686 | US$1.062,73 | 11.710 BACX |
| 2307 |  International Business Machines tokenized stock (xStock) IBMX | US$303,87 | 2,12% | 1,45% | US$607.740 | US$566,67 | 2.000 IBMX |
| 2308 |  neurahub NEURA | US$0,007378 | 11,22% | 1,63% | US$607.541 | US$1.442,71 | 82.343.569 NEURA |
| 2309 |  NikolAI NIKO | US$0,0006072 | 0,44% | -11,00% | US$607.222 | US$6.352,66 | 1.000.000.000 NIKO |
| 2310 |  BullDogito BDOGITO | US$0,001905 | 2,42% | -3,88% | US$605.182 | - | 317.721.483 BDOGITO |
| 2311 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$162,60 | 4,22% | -4,82% | US$604.488 | US$3.798.172 | 3.718 PLTRon |
| 2312 |  Unite UNITE | US$0,0001996 | 2,15% | -29,21% | US$604.566 | US$5.578.277 | 3.028.921.100 UNITE |
| 2313 |  Seascape Crowns CWS | US$0,07907 | -2,00% | -17,30% | US$604.538 | US$13.956,14 | 7.645.850 CWS |
| 2314 |  Magic Square SQR | US$0,001547 | -0,26% | -14,19% | US$602.560 | US$97.421,40 | 389.620.296 SQR |
| 2315 |  Pussy Financial PUSSY | US$0,000003660 | 5,14% | -5,11% | US$602.356 | US$92,20 | 164.756.994.741 PUSSY |
| 2316 |  Woman Yelling At Cat WYAC | US$0,0006071 | 4,31% | -1,66% | US$601.045 | US$6.061,48 | 989.975.296 WYAC |
| 2317 |  Danaher tokenized stock (xStock) DHRX | US$222,21 | 0,15% | 0,63% | US$599.960 | US$192,37 | 2.700 DHRX |
| 2318 |  PINO PINO | US$0,0006061 | 4,79% | -3,23% | US$599.918 | - | 989.758.257 PINO |
| 2319 |  Sylo SYLO | US$0,00007736 | 11,33% | 10,13% | US$599.534 | US$264.858 | 7.749.652.100 SYLO |
| 2320 |  BBS Network BBS | US$0,008467 | -0,09% | 0,10% | US$595.835 | US$563,48 | 70.369.914 BBS |
| 2321 |  TOKYO GAMES TOKEN TGT | US$0,003636 | 4,27% | -34,99% | US$584.785 | US$1.183.746 | 160.822.499 TGT |
| 2322 |  StarHeroes STAR | US$0,002687 | -1,47% | -23,12% | US$593.706 | US$30.021,05 | 220.974.255 STAR |
| 2323 |  Bepro BEPRO | US$0,00005891 | 7,10% | -5,99% | US$589.062 | US$66.130,70 | 10.000.000.000 BEPRO |
| 2324 |  SavannaSurvival SVSA | US$0,003072 | -0,72% | -22,83% | US$589.221 | US$240.399 | 191.805.555 SVSA |
| 2325 |  FooDriver FDC | US$0,05912 | 4,70% | -6,23% | US$583.057 | US$128.427 | 9.861.974 FDC |
| 2326 |  BonusCloud BXC | US$0,0001753 | -0,12% | -1,81% | US$587.615 | US$5.746,15 | 3.352.137.888 BXC |
| 2327 |  Kimbo KIMBO | US$0,000008460 | -3,55% | -21,31% | US$587.453 | US$66.197,98 | 69.420.000.000 KIMBO |
| 2328 |  AIT Protocol AIT | US$0,001983 | 8,20% | 3,07% | US$586.397 | US$4.325,63 | 295.651.556 AIT |
| 2329 |  Bubb BUBB | US$0,0005854 | 1,13% | -19,88% | US$585.365 | US$44.662,89 | 1.000.000.000 BUBB |
| 2330 |  Brazil National Football Team Fan Token BFT | US$0,01996 | 5,40% | 13,78% | US$574.391 | US$131.729 | 28.772.500 BFT |
| 2331 |  PepsiCo tokenized stock (xStock) PEPX | US$146,35 | -0,26% | -0,59% | US$585.412 | US$48.189,37 | 4.000 PEPX |
| 2332 |  TenUp TUP | US$0,005394 | -20,62% | -10,74% | US$568.398 | US$164.811 | 105.371.800 TUP |
| 2333 |  Koala AI KOKO | US$0,00000006000 | 13,57% | -13,75% | US$584.329 | US$9.944,56 | 9.110.383.747.597 KOKO |
| 2334 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2335 |  Striker League MBS | US$0,0009288 | 1,47% | -3,68% | US$580.906 | US$6.364,80 | 625.437.750 MBS |
| 2336 |  PirateCash PIRATE | US$0,02133 | -0,54% | -3,20% | US$579.405 | US$427.106 | 27.163.339 PIRATE |
| 2337 |  AS Monaco Fan Token ASM | US$0,1035 | 0,12% | -6,79% | US$577.593 | US$90.968,91 | 5.580.000 ASM |
| 2338 |  ToCa.Gg TCG | US$0,0005776 | -6,68% | -11,89% | US$577.639 | - | 999.999.311 TCG |
| 2339 |  UPTOP UPTOP | US$0,002743 | 0,59% | -1,96% | US$576.125 | US$50.344,79 | 210.000.000 UPTOP |
| 2340 |  Mirror Protocol MIR | US$0,007406 | 2,56% | -12,89% | US$575.745 | US$1.848,20 | 77.742.680 MIR |
| 2341 |  Valencia CF Fan Token VCF | US$0,08717 | 0,78% | -7,77% | US$575.234 | US$21.893,42 | 6.599.250 VCF |
| 2342 |  Reddio RDO | US$0,0002593 | -4,20% | -1,32% | US$564.802 | US$624.144 | 2.178.620.964 RDO |
| 2343 |  Vidya VIDYA | US$0,01390 | 8,48% | -2,46% | US$573.804 | - | 41.270.321 VIDYA |
| 2344 |  Taker TAKER | US$0,003379 | -5,67% | -30,08% | US$574.389 | US$1.016.163 | 170.000.000 TAKER |
| 2345 |  VelasPad VLXPAD | US$0,002281 | -1,77% | -9,39% | US$572.830 | - | 251.175.708 VLXPAD |
| 2346 |  Geeq GEEQ | US$0,01480 | -2,29% | -23,20% | US$570.019 | US$184.329 | 38.522.222 GEEQ |
| 2347 |  Hamster HAM | - | -1,66% | -4,42% | US$565.296 | US$58.877,48 | 2.384.230.000.000.000 HAM |
| 2348 |  Brainlet BRAINLET | US$0,0006006 | -6,84% | -20,75% | US$572.277 | US$22.777,35 | 952.905.541 BRAINLET |
| 2349 |  BNBXBT BNBXBT | US$0,0005660 | -0,33% | -23,68% | US$565.945 | US$71.811,83 | 1.000.000.000 BNBXBT |
| 2350 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$297,83 | -2,82% | -0,17% | US$565.877 | US$1.367,61 | 1.900 JPMX |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.