Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Comcast tokenized stock (xStock) CMCSAX | US$26,71 | 0,34% | -1,90% | US$411.287 | US$39.831,46 | 15.400 CMCSAX |
| 2502 |  Integral ITGR | US$0,001877 | 2,45% | -9,74% | US$411.137 | US$6.371,78 | 219.002.946 ITGR |
| 2503 |  Project Merlin MRLN | US$0,003691 | 6,42% | -48,74% | US$408.864 | US$2.051.653 | 110.760.038 MRLN |
| 2504 |  SUGARVERSE CNDY | US$0,0008787 | 4,04% | -2,58% | US$410.009 | US$48.563,71 | 466.595.178 CNDY |
| 2505 |  Feathercoin FTC | US$0,001732 | -0,23% | -5,94% | US$409.801 | - | 236.600.238 FTC |
| 2506 |  Robinhood HOOD | US$0,000009220 | 8,73% | 0,92% | US$410.769 | US$212.919 | 44.547.590.451 HOOD |
| 2507 |  Luigi Mangione LUIGI | US$0,0004088 | 10,13% | 16,14% | US$408.773 | US$1.165.696 | 999.948.924 LUIGI |
| 2508 |  Nutcoin NUT | US$0,00000002000 | 6,05% | -1,59% | US$406.250 | US$430.088 | 20.092.757.543.431 NUT |
| 2509 |  QnA3.AI GPT | US$0,0004868 | 20,96% | -5,89% | US$404.776 | US$8.639,53 | 831.566.270 GPT |
| 2510 |  B-cube.ai BCUBE | US$0,01135 | 5,03% | -2,56% | US$404.801 | - | 35.668.378 BCUBE |
| 2511 |  BiFi BIFI | US$0,0008325 | 1,03% | 9,40% | US$403.278 | US$8.130,34 | 484.404.735 BIFI |
| 2512 |  Ski Mask Cat SKICAT | US$0,0004048 | 2,15% | 7,58% | US$400.794 | US$78.431,18 | 990.154.868 SKICAT |
| 2513 |  TypeAI TYPE | US$0,03992 | 4,76% | -15,47% | US$399.207 | - | 10.000.000 TYPE |
| 2514 |  Idena IDNA | US$0,004869 | 0,76% | -7,46% | US$398.833 | - | 81.906.317 IDNA |
| 2515 |  Prism PRISM | US$0,0006902 | 2,10% | -20,37% | US$398.328 | US$5.478,14 | 577.152.438 PRISM |
| 2516 |  Perry PERRY | US$0,0003949 | 4,07% | -29,48% | US$394.849 | US$183,28 | 1.000.000.000 PERRY |
| 2517 |  Bitcoin Silver AI BSAI | US$280,05 | 0,01% | 0,07% | US$392.350 | US$232.469 | 1.401 BSAI |
| 2518 |  CBPAY Global CBPAY | US$0,0001066 | 2,98% | -2,16% | US$392.301 | - | 3.680.656.565 CBPAY |
| 2519 |  Bitcoin Bam BTCBAM | US$0,03812 | 0,12% | 0,35% | US$391.729 | US$31.066,29 | 10.276.739 BTCBAM |
| 2520 |  Dfyn Network DFYN | US$0,002278 | 3,29% | -1,82% | US$391.466 | US$179.053 | 171.878.615 DFYN |
| 2521 |  Sugar Daddy Season SUGAR | US$0,0003790 | -1,94% | -80,34% | US$378.950 | - | 999.997.858 SUGAR |
| 2522 |  Portuma POR | US$0,0001027 | -1,14% | 3,82% | US$388.572 | US$38.170,49 | 3.784.748.038 POR |
| 2523 |  CryptoZoon ZOON | US$0,0005562 | 0,53% | 3,61% | US$388.246 | US$167.059 | 698.095.683 ZOON |
| 2524 |  HarryPotterObamaPacMan8Inu XRP | US$0,004759 | 4,17% | 10,00% | US$388.286 | - | 81.597.517 XRP |
| 2525 |  Ithaca Protocol ITHACA | US$0,004855 | 0,05% | 3,24% | US$387.379 | US$89.105,72 | 79.786.095 ITHACA |
| 2526 |  sekoia by Virtuals SEKOIA | US$0,0003919 | 4,01% | -0,43% | US$386.507 | US$73.491,75 | 986.227.200 SEKOIA |
| 2527 |  Wonderman Nation WNDR | US$0,02716 | 3,08% | -8,54% | US$386.087 | US$8.937,53 | 14.215.495 WNDR |
| 2528 |  FireStarter FLAME | US$0,005627 | 0,52% | -3,44% | US$385.661 | US$205.665 | 68.540.262 FLAME |
| 2529 |  Shieldeum SDM | US$0,001248 | -0,07% | 0,41% | US$386.059 | US$642.827 | 309.435.730 SDM |
| 2530 |  SAITAMA INU SAITAMA | US$0,0004402 | 7,71% | 175,09% | US$386.329 | US$5.293,81 | 877.691.270 SAITAMA |
| 2531 |  Povel Durev DUREV | US$0,004036 | 2,29% | -14,91% | US$383.404 | US$5.810,42 | 95.000.000 DUREV |
| 2532 |  Samsunspor Fan Token SAM | US$0,1849 | 2,04% | 2,32% | US$378.367 | US$23.067,81 | 2.045.954 SAM |
| 2533 |  Renewable Energy Token RET | - | -0,47% | -16,58% | US$383.924 | US$151.403 | 20.117.705.009.195.100 RET |
| 2534 |  Holy coin HOLY | US$0,0003818 | -3,68% | -14,35% | US$381.828 | US$4.879,43 | 999.959.950 HOLY |
| 2535 |  SAD HAMSTER HAMMY | US$0,0004039 | 7,52% | 19,51% | US$380.408 | US$5.808,81 | 941.901.250 HAMMY |
| 2536 |  FREEdom Coin FREE | US$0,00000004000 | -4,51% | 11,10% | US$378.972 | US$165.238 | 9.939.000.000.000 FREE |
| 2537 |  Gameswap GSWAP | US$0,03431 | 5,43% | -3,30% | US$378.574 | US$21,15 | 11.032.838 GSWAP |
| 2538 |  Pixelverse PIXFI | US$0,0001054 | 12,52% | 9,45% | US$380.477 | US$538.766 | 3.611.126.602 PIXFI |
| 2539 |  Pockemy PKM | US$0,0003768 | -5,33% | -15,04% | US$376.761 | US$2.650,20 | 999.943.061 PKM |
| 2540 |  Worlds First Memecoin LOLCOIN | US$0,0003789 | 2,43% | 12,00% | US$378.785 | US$129.889 | 999.612.858 LOLCOIN |
| 2541 |  ANGL TOKEN ANGL | US$0,001575 | -0,25% | -14,93% | US$376.569 | - | 239.166.686 ANGL |
| 2542 |  Green Satoshi Token (BSC) GST | US$0,001770 | -1,10% | -9,25% | US$376.024 | US$306,53 | 212.412.667 GST |
| 2543 |  Skeb Coin SKEB | US$0,0003249 | 5,50% | 8,08% | US$374.719 | US$6.330,17 | 1.153.490.031 SKEB |
| 2544 |  Carlo CARLO | US$0,0004042 | 21,74% | 0,97% | US$374.623 | US$8,54 | 926.931.816 CARLO |
| 2545 |  STARS STARS | US$0,000008890 | -6,70% | -18,01% | US$373.820 | - | 42.069.696.969 STARS |
| 2546 |  Biometric Financial BIOFI | US$0,00009528 | -2,57% | -4,64% | US$372.941 | US$78.079,79 | 3.914.323.139 BIOFI |
| 2547 |  Wisdomise AI WSDM | US$0,0006312 | 0,27% | 6,45% | US$371.314 | US$235.482 | 588.237.766 WSDM |
| 2548 |  ORA ORA | US$0,01012 | -5,22% | -43,47% | US$371.117 | US$25,92 | 36.666.666 ORA |
| 2549 |  Aster Dog ADOG | US$0,0003962 | -4,49% | -6,32% | US$370.406 | - | 934.908.796 ADOG |
| 2550 |  MintMe.com Coin MINTME | US$0,0006808 | 0,01% | 0,08% | US$370.418 | US$47,87 | 544.102.967 MINTME |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.