Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LAMBO LAMBO | US$0,00003701 | 0,89% | -10,37% | US$370.132 | - | 10.000.000.000 LAMBO |
| 2552 |  Spore SPORE | - | -1,19% | -9,14% | US$370.005 | US$55,52 | 30.536.848.494.833.832 SPORE |
| 2553 |  Urolithin A URO | US$0,0003702 | 0,09% | -1,03% | US$369.989 | US$21.534,41 | 999.489.976 URO |
| 2554 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,62 | 3,77% | -9,50% | US$370.785 | US$1.668.208 | 2.088 MSTRon |
| 2555 |  Numogram GNON | US$0,0003682 | 6,66% | 10,57% | US$368.199 | US$696.636 | 1.000.000.000 GNON |
| 2556 |  Govi GOVI | US$0,01171 | 4,65% | -2,79% | US$367.554 | US$7.313,55 | 31.383.479 GOVI |
| 2557 |  Cryptify AI CRAI | US$0,0003782 | -15,82% | 9,75% | US$364.983 | US$4.681,89 | 965.000.000 CRAI |
| 2558 |  Multiple Network MTP | US$0,0004137 | -7,92% | -37,81% | US$364.013 | US$267.057 | 880.000.000 MTP |
| 2559 |  VentureMind AI VNTR | US$0,0008418 | 4,58% | -0,75% | US$364.507 | US$71.651,10 | 432.996.944 VNTR |
| 2560 |  PLANET PLANET | US$0,0000004300 | 2,71% | -2,12% | US$364.003 | US$5.905,99 | 851.450.000.000 PLANET |
| 2561 |  MoonDAO MOONEY | US$0,0002641 | 5,84% | -2,08% | US$363.173 | US$6.298,67 | 1.375.119.250 MOONEY |
| 2562 |  WAM WAM | US$0,0007813 | -0,10% | -7,51% | US$363.115 | US$35.540,42 | 464.780.364 WAM |
| 2563 |  FU Coin FU | US$0,000001870 | 16,37% | 8,04% | US$363.048 | - | 194.529.579.979 FU |
| 2564 |  QSTAY QSTAY | US$0,0003620 | -7,49% | -2,69% | US$361.973 | US$17.911,37 | 999.975.061 QSTAY |
| 2565 |  LandX Finance LNDX | US$0,02558 | -2,43% | -21,16% | US$362.664 | US$107.399 | 14.176.699 LNDX |
| 2566 |  xHashtag AI XTAG | US$0,005458 | -14,45% | 0,83% | US$361.118 | US$95.114,32 | 66.169.002 XTAG |
| 2567 |  Locked Money LMY | US$0,0005969 | 2,99% | -6,44% | US$359.621 | US$1.904,56 | 602.454.732 LMY |
| 2568 |  Wrapped Dog WDOG | US$0,0003554 | 7,33% | 3,06% | US$355.360 | US$258.249 | 999.998.439 WDOG |
| 2569 |  XMON XMON | US$237,57 | -1,91% | -6,45% | US$355.148 | US$426,55 | 1.495 XMON |
| 2570 |  OpenLeverage OLE | US$0,001874 | -0,69% | -10,10% | US$353.560 | US$6.080,23 | 188.630.573 OLE |
| 2571 |  DOGGY DOGGY | US$0,0001568 | 1,52% | -3,70% | US$352.810 | - | 2.250.595.564 DOGGY |
| 2572 |  UpOnly UPO | US$0,003083 | -1,19% | -11,62% | US$350.816 | US$128.858 | 113.792.290 UPO |
| 2573 |  NEWM NEWM | US$0,0001461 | 4,89% | -9,46% | US$352.329 | US$55.485,64 | 2.412.447.151 NEWM |
| 2574 |  Messiah MSIA | US$0,04871 | 4,17% | -11,48% | US$352.503 | US$13.254,54 | 7.236.340 MSIA |
| 2575 |  Walken WLKN | US$0,0002313 | 0,59% | -13,10% | US$351.922 | US$5,74 | 1.521.601.680 WLKN |
| 2576 |  Metrix Coin MRX | US$0,00002084 | 24,61% | 32,25% | US$351.491 | US$6,91 | 16.865.523.865 MRX |
| 2577 |  Nova Fox NFX | US$0,03802 | 2,60% | 27,26% | US$351.624 | US$871,56 | 9.249.377 NFX |
| 2578 |  BSCS BSCS | US$0,001295 | -4,53% | -11,54% | US$349.617 | US$8.836,96 | 269.957.374 BSCS |
| 2579 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -8,49% | US$349.527 | - | 276.768 XBC |
| 2580 |  SafeBlast BLAST | - | 0,01% | 0,08% | US$349.244 | - | 175.550.000.000.000 BLAST |
| 2581 |  Make CRO Great Again MCGA | US$0,0003491 | 5,70% | -6,34% | US$349.089 | US$81,32 | 1.000.000.000 MCGA |
| 2582 |  Large Language Model LLM | US$0,0003487 | -1,37% | -15,68% | US$348.698 | US$455.639 | 999.997.360 LLM |
| 2583 |  Ertha ERTHA | US$0,0001737 | -10,86% | -19,33% | US$347.486 | US$15.408,32 | 2.000.000.000 ERTHA |
| 2584 |  Morpheus Infrastructure Node MIND | US$0,0002503 | 0,40% | -4,37% | US$341.918 | US$12.744,08 | 1.366.201.800 MIND |
| 2585 |  Infinitar IGT | US$0,001118 | -8,52% | -8,62% | US$341.570 | US$21.353,05 | 305.507.387 IGT |
| 2586 |  Gemach GMAC | US$0,0006826 | 4,89% | -11,64% | US$341.273 | - | 500.000.000 GMAC |
| 2587 |  Saakuru Protocol SKR | US$0,0004038 | 8,63% | -19,93% | US$340.098 | US$2,95 | 842.182.268 SKR |
| 2588 |  Game7 G7 | US$0,0001475 | 24,80% | 2,47% | US$339.160 | US$18.853,60 | 2.299.999.998 G7 |
| 2589 |  BendDAO BEND | US$0,00008806 | 0,07% | -11,42% | US$324.143 | - | 3.680.862.474 BEND |
| 2590 |  Janitor JANITOR | US$0,0003375 | 1,04% | -13,73% | US$337.487 | US$9.645,28 | 1.000.000.000 JANITOR |
| 2591 |  Dust Protocol DUST | US$0,01769 | 4,56% | -5,93% | US$338.569 | US$230,87 | 19.143.962 DUST |
| 2592 |  Dolos The Bully BULLY | US$0,0003506 | 3,36% | 2,17% | US$336.746 | US$230.238 | 960.552.281 BULLY |
| 2593 |  RioDeFi RFUEL | US$0,0009722 | 7,67% | 3,95% | US$334.974 | US$16.050,45 | 344.550.838 RFUEL |
| 2594 |  Football World Community FWC | - | 0,05% | 0,05% | US$334.742 | US$117.896 | 42.259.695.518.342.000 FWC |
| 2595 |  Mubarakah MUBARAKAH | US$0,0003342 | 0,11% | -19,17% | US$334.201 | US$1.803,34 | 1.000.000.000 MUBARAKAH |
| 2596 |  ETHEREUM IS GOOD EBULL | US$0,00003330 | -6,52% | -8,57% | US$332.953 | - | 10.000.000.000 EBULL |
| 2597 |  Crowny CRWNY | US$0,0007149 | 1,29% | -5,05% | US$330.402 | - | 462.191.889 CRWNY |
| 2598 |  RAT Escape RAT | US$0,0003297 | 7,26% | -33,72% | US$329.654 | US$98.362,06 | 999.935.116 RAT |
| 2599 |  GG3 GGX | US$0,006212 | -3,72% | 115,63% | US$324.364 | US$78.803,23 | 52.212.602 GGX |
| 2600 |  PlotX PLOT | US$0,004958 | 4,72% | -1,63% | US$328.835 | US$1.071,37 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.