Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoCrypto Token GOC | US$0,001195 | 1,44% | -2,23% | US$293.123 | US$36,08 | 245.278.438 GOC |
| 2652 |  UniLend UFT | US$0,003206 | 14,19% | -2,67% | US$293.898 | US$772,32 | 91.668.971 UFT |
| 2653 |  Pepoclown HONK | - | 6,13% | -21,72% | US$292.885 | - | 415.179.907.204.247 HONK |
| 2654 |  Neiro (neiro.lol) NEIRO | US$0,0002930 | 3,65% | 1,61% | US$292.963 | US$231.818 | 999.999.969 NEIRO |
| 2655 |  Itheum ITHEUM | US$0,0006011 | 6,75% | -0,72% | US$292.411 | US$81,50 | 486.440.336 ITHEUM |
| 2656 |  BIAO BIAO | US$0,0002927 | 15,92% | 15,01% | US$292.738 | US$339.034 | 999.999.994 BIAO |
| 2657 |  DerivaDAO DDX | US$0,01112 | -0,09% | 0,10% | US$290.281 | US$18,45 | 26.094.664 DDX |
| 2658 |  TORSY torsy | US$0,0004140 | -3,02% | 4,53% | US$289.811 | US$4.670,10 | 699.999.673 torsy |
| 2659 |  PIKACHU INU PIKACHU | - | 1,58% | -0,79% | US$288.176 | - | 93.863.511.324.753.952 PIKACHU |
| 2660 |  KOBAN KOBAN | US$0,0005794 | -8,11% | -16,73% | US$287.404 | US$22.825,08 | 496.001.943 KOBAN |
| 2661 |  ROND ROND | US$0,0006484 | 0,17% | -1,07% | US$287.327 | US$0,4100 | 443.105.937 ROND |
| 2662 |  Pomerium PMG | US$0,001724 | 9,18% | -22,23% | US$286.586 | US$60.179,48 | 166.236.264 PMG |
| 2663 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,23 | 10,26% | -2,39% | US$285.750 | US$22.132,12 | 25.437 MARAon |
| 2664 |  LET HIM COOK COOK | US$0,0002855 | 5,84% | 15,86% | US$285.143 | US$1.588,43 | 998.888.632 COOK |
| 2665 |  Palette PLT | US$40,85 | 5,43% | -2,32% | US$284.701 | - | 6.969 PLT |
| 2666 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002827 | -3,95% | -13,37% | US$282.685 | US$23.043,90 | 999.874.290 LAUNCHCOIN |
| 2667 |  Swingby SWINGBY | US$0,0003158 | 14,44% | -23,84% | US$281.020 | - | 889.788.091 SWINGBY |
| 2668 |  TheStandard USD USDS | US$0,9999 | 0,12% | -0,56% | US$280.910 | US$12.780,45 | 280.943 USDS |
| 2669 |  Chainge XCHNG | US$0,0005921 | -23,43% | -31,29% | US$280.698 | US$1.257,03 | 474.046.128 XCHNG |
| 2670 |  Script Network SCPT | US$0,0004071 | -3,95% | 0,62% | US$277.156 | US$110.622 | 680.808.006 SCPT |
| 2671 |  Junkcoin JKC | US$0,01552 | -2,97% | 0,75% | US$276.969 | US$3.133,50 | 17.843.261 JKC |
| 2672 |  SpookySwap BOO | US$0,03810 | 1,60% | -14,25% | US$276.568 | - | 7.259.210 BOO |
| 2673 |  Chuck CHUCK | US$0,0003149 | 0,60% | -20,52% | US$276.302 | US$55.897,87 | 877.399.618 CHUCK |
| 2674 |  GAMER GMR | US$0,0008451 | 5,37% | -13,11% | US$276.040 | - | 326.640.265 GMR |
| 2675 |  BNB MEME SZN SZN | US$0,0002779 | 2,01% | 4,64% | US$277.888 | US$151.958 | 1.000.000.000 SZN |
| 2676 |  Callisto Network CLO | US$0,00008392 | 0,04% | -8,94% | US$275.904 | - | 3.287.576.782 CLO |
| 2677 |  Cipher CPR | US$0,00004262 | 0,92% | 10,77% | US$275.646 | US$353.776 | 6.467.585.726 CPR |
| 2678 |  Grove Coin GRV | US$0,002907 | 2,54% | -14,93% | US$276.393 | US$26.675,59 | 95.083.335 GRV |
| 2679 |  Hush HUSH | US$0,02295 | 1,68% | -22,10% | US$275.196 | - | 11.991.948 HUSH |
| 2680 |  Peezy 0x69 PEEZY | US$0,0000009000 | 1,15% | 8,14% | US$273.747 | US$117.692 | 305.650.329.936 PEEZY |
| 2681 |  KEK KEKE | - | 4,99% | -4,20% | US$273.271 | US$19,62 | 74.280.393.141.279 KEKE |
| 2682 |  Linear Finance LINA | US$0,00002730 | -9,62% | -11,07% | US$272.934 | US$965,70 | 9.996.646.261 LINA |
| 2683 |  The First Youtube Cat PAJAMAS | US$0,0002776 | -2,60% | -1,18% | US$272.049 | - | 979.915.057 PAJAMAS |
| 2684 |  DeFrogs DEFROGS | US$27,12 | 0,00% | -17,70% | US$271.218 | - | 10.000 DEFROGS |
| 2685 |  PEAKDEFI PEAK | US$0,0001636 | 2,05% | -2,36% | US$271.188 | - | 1.657.740.019 PEAK |
| 2686 |  Tigres Fan Token TIGRES | US$0,07440 | 0,81% | -7,81% | US$269.854 | US$1.081,07 | 3.627.069 TIGRES |
| 2687 |  UnMarshal MARSH | US$0,003989 | 7,92% | -19,90% | US$269.809 | US$531.783 | 67.642.379 MARSH |
| 2688 |  Galactic Quadrant GQ | US$0,00004537 | 0,30% | -8,88% | US$269.231 | US$5.874,77 | 5.933.475.330 GQ |
| 2689 |  Hasbulla's Cat BARSIK | US$0,0002692 | 6,71% | -3,73% | US$269.143 | US$177.389 | 999.919.775 BARSIK |
| 2690 |  Self Chain SLF | US$0,001602 | 31,24% | -33,00% | US$267.476 | US$221.445 | 167.000.000 SLF |
| 2691 |  TABOO TOKEN TABOO | US$0,00002730 | 2,66% | -9,15% | US$267.057 | - | 9.782.678.080 TABOO |
| 2692 |  HUND HUND | US$0,0006706 | 2,98% | -0,84% | US$268.176 | US$491.123 | 399.927.727 HUND |
| 2693 |  Binamon BMON | US$0,002288 | 1,37% | -4,42% | US$264.132 | US$7.295,01 | 115.453.949 BMON |
| 2694 |  ARTFI ARTFI | US$0,002035 | -4,90% | -13,93% | US$265.246 | US$60.493,88 | 130.368.000 ARTFI |
| 2695 |  PowerPool CVP | US$0,005804 | 40,57% | -80,32% | US$262.471 | US$173,97 | 45.221.455 CVP |
| 2696 |  EGO EGO | US$0,001305 | -5,81% | -7,44% | US$261.892 | US$139.405 | 200.640.190 EGO |
| 2697 |  Niftyx Protocol SHROOM | US$0,005085 | 4,56% | -2,82% | US$261.296 | - | 51.386.058 SHROOM |
| 2698 |  Dark Frontiers DARK | US$0,001508 | -0,47% | -0,34% | US$261.127 | US$5.915,62 | 173.109.555 DARK |
| 2699 |  yieldwatch WATCH | US$0,01326 | 1,80% | -3,83% | US$260.917 | - | 19.675.544 WATCH |
| 2700 |  NOTAI NOTAI | US$0,000004410 | 1,59% | 8,80% | US$260.358 | US$23.036,20 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.