Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Crust Shadow CSM | US$0,001699 | 1,03% | -9,15% | US$169.894 | US$1.051,86 | 100.000.000 CSM |
| 2852 |  SEED SEED | US$0,0004772 | -0,69% | -1,65% | US$169.812 | US$166.362 | 355.821.572 SEED |
| 2853 |  ROCO FINANCE ROCO | US$0,009742 | 3,22% | -0,10% | US$168.520 | - | 17.298.805 ROCO |
| 2854 |  XYRO XYRO | US$0,0004415 | -2,32% | -1,27% | US$167.782 | US$206.375 | 380.029.245 XYRO |
| 2855 |  Aimonica Brands AIMONICA | US$0,0001676 | 1,85% | -6,54% | US$167.561 | US$732.230 | 999.989.552 AIMONICA |
| 2856 |  Step® STEP | US$0,0001699 | 3,84% | -7,06% | US$166.784 | - | 981.505.923 STEP |
| 2857 |  KickToken KICK | US$0,001374 | 3,85% | 3,61% | US$166.745 | - | 121.342.749 KICK |
| 2858 |  DEXGame DXGM | US$0,0002629 | 9,46% | -9,23% | US$166.382 | US$43.279,56 | 632.959.612 DXGM |
| 2859 |  Eden EDEN | US$0,01258 | -0,71% | 4,30% | US$166.487 | US$954,33 | 13.232.627 EDEN |
| 2860 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,09% | 0,24% | US$166.243 | US$175.988 | 6.899.998.362.189 GINNAN |
| 2861 |  Lou LOU | US$0,0001660 | 4,77% | -1,34% | US$166.011 | - | 999.947.666 LOU |
| 2862 |  APED APED | US$0,1696 | 4,22% | 0,39% | US$165.264 | - | 974.493 APED |
| 2863 |  Meme Alliance MMA | US$0,001889 | 2,11% | 18,58% | US$165.237 | - | 87.457.849 MMA |
| 2864 |  Noggles NOGS | US$0,000005690 | 4,83% | -8,20% | US$164.876 | - | 28.973.690.000 NOGS |
| 2865 |  Netflix tokenized stock (xStock) NFLXX | US$109,87 | -76,29% | -89,19% | US$164.800 | US$16.055,04 | 1.500 NFLXX |
| 2866 |  Pacu Jalur BOATKID | US$0,0001630 | 3,95% | 31,70% | US$163.021 | US$87.676,92 | 1.000.000.000 BOATKID |
| 2867 |  Solrise Finance SLRS | US$0,001042 | 6,54% | 15,22% | US$163.761 | US$7.249,21 | 157.112.873 SLRS |
| 2868 |  Baby Shark Meme BABYSHARK | US$0,0001922 | 6,36% | 0,02% | US$163.245 | - | 849.349.306 BABYSHARK |
| 2869 |  PJN PJN | US$0,0001629 | 46,12% | 47,40% | US$162.854 | US$13.520,19 | 999.950.775 PJN |
| 2870 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,99 | 5,20% | -2,73% | US$162.439 | US$328.266 | 16.259 SBETon |
| 2871 |  CZ THE GOAT CZGOAT | US$0,0001622 | 1,88% | -5,17% | US$162.164 | - | 1.000.000.000 CZGOAT |
| 2872 |  Frontier FRONT | US$0,02087 | 1,94% | -3,16% | US$161.994 | - | 7.760.351 FRONT |
| 2873 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 0,08% | US$160.803 | - | 1.232.584.338 KUNCI |
| 2874 |  Elmo ELMO | US$0,0006075 | -2,69% | 7,38% | US$160.739 | - | 264.607.591 ELMO |
| 2875 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2876 |  OneFinity ONE | US$0,03669 | 4,09% | -3,82% | US$160.417 | US$5,02 | 4.371.636 ONE |
| 2877 |  YOUR AI YOURAI | US$0,0003122 | 14,55% | -4,95% | US$159.912 | US$9.033,40 | 512.287.720 YOURAI |
| 2878 |  Sato The Dog SATO | US$0,0000003800 | -2,06% | -0,89% | US$159.831 | US$24.046,25 | 420.690.000.000 SATO |
| 2879 |  BSX BSX | US$0,0008645 | 36,96% | -16,91% | US$163.806 | US$622.469 | 189.477.711 BSX |
| 2880 |  Pentagon Games PEN | US$0,0003617 | -10,02% | -14,68% | US$159.765 | US$140.452 | 441.655.575 PEN |
| 2881 |  Mars MARS | US$0,0000003800 | 5,00% | -9,88% | US$159.401 | US$116.569 | 420.690.000.000 MARS |
| 2882 |  Ethernity CLOUD ECLD | US$0,0003457 | -1,54% | -18,07% | US$158.820 | - | 459.467.749 ECLD |
| 2883 |  Zynecoin ZYN | US$0,003787 | 11,99% | 27,90% | US$158.675 | US$13.617,02 | 41.903.029 ZYN |
| 2884 |  Pillar PLR | US$0,0006109 | 8,92% | -4,34% | US$158.422 | US$4,44 | 259.348.201 PLR |
| 2885 |  Infinaeon INF | US$0,0006032 | -7,39% | -11,54% | US$157.124 | US$342,48 | 260.484.378 INF |
| 2886 |  Pleasure Coin NSFW | US$0,000006310 | -24,32% | -25,63% | US$154.679 | US$3.025,23 | 24.499.828.829 NSFW |
| 2887 |  EquityPay EQPAY | US$0,02726 | 9,41% | 8,83% | US$155.635 | US$45.990,88 | 5.708.534 EQPAY |
| 2888 |  Cogito Finance CGV | US$0,001609 | 0,23% | -6,65% | US$155.725 | - | 96.787.938 CGV |
| 2889 |  Bitcoin AI BTC | US$0,007438 | 4,93% | 33,13% | US$156.060 | US$1.352,53 | 20.982.018 BTC |
| 2890 |  Vabble v2 VFX | US$0,001066 | 0,00% | -18,71% | US$155.218 | - | 145.625.000 VFX |
| 2891 |  Ben the Dog BENDOG | US$0,0001552 | -10,48% | -14,92% | US$155.208 | US$130,76 | 999.780.947 BENDOG |
| 2892 |  Gold Reserve GOR | US$0,0003925 | 2,66% | -14,68% | US$154.956 | US$914,57 | 394.782.767 GOR |
| 2893 |  Bitcoin Base BTC | US$0,007410 | 52,33% | 133,04% | US$154.944 | US$2.832,30 | 20.911.183 BTC |
| 2894 |  Clube Atlético Mineiro Fan Token GALO | US$0,03277 | 1,83% | 0,57% | US$154.665 | US$54.087,58 | 4.720.005 GALO |
| 2895 |  Brokoli Network BRKL | US$0,002892 | 0,71% | 1,01% | US$154.640 | US$6.174,44 | 53.472.622 BRKL |
| 2896 |  OX Coin OX | US$0,00004747 | 7,48% | 52,66% | US$155.854 | US$72,09 | 3.283.541.328 OX |
| 2897 |  CyberVein CVT | US$0,0001450 | 0,00% | -1,06% | US$153.782 | - | 1.060.404.496 CVT |
| 2898 |  WATCoin WAT | US$0,00001189 | -4,45% | -9,34% | US$153.268 | US$32.724,46 | 12.889.090.910 WAT |
| 2899 |  Bag BAG | US$0,00003431 | -0,48% | -17,88% | US$152.651 | US$10.988,32 | 4.448.850.356 BAG |
| 2900 |  Lyra LYRA | US$0,0002621 | 2,77% | -5,32% | US$152.238 | US$2,98 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.