Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ghosty Cash SPKY | US$0,01667 | -2,47% | -19,28% | US$152.188 | - | 9.128.802 SPKY |
| 2902 |  OneLedger OLT | US$0,0002999 | -4,30% | 101,51% | US$152.033 | US$5,36 | 506.936.797 OLT |
| 2903 |  Strong STRONG | US$1,10 | 4,46% | -6,47% | US$151.620 | US$47,90 | 138.269 STRONG |
| 2904 |  Aurigami PLY | US$0,00003599 | 0,02% | 0,09% | US$148.533 | - | 4.126.763.136 PLY |
| 2905 |  BOLT BOLT | US$0,0001550 | 1,31% | -22,60% | US$148.355 | US$48.636,72 | 957.427.533 BOLT |
| 2906 |  Signata SATA | US$0,002076 | -0,09% | 0,10% | US$147.952 | US$22,84 | 71.260.435 SATA |
| 2907 |  e-Money NGM | US$0,007497 | -0,48% | -8,93% | US$148.137 | - | 19.760.286 NGM |
| 2908 |  Genopets GENE | US$0,001715 | -64,14% | -70,14% | US$147.834 | US$10.122,77 | 86.180.959 GENE |
| 2909 |  CatDog CATDOG | US$0,000001480 | -9,54% | -40,89% | US$147.812 | US$162.105 | 100.000.000.000 CATDOG |
| 2910 |  KIKICat KIKI | US$0,0001469 | 2,73% | -0,55% | US$146.852 | US$53.581,57 | 999.987.629 KIKI |
| 2911 |  HumainWeb3 DOME | US$0,000007710 | -4,45% | -21,90% | US$146.537 | US$103.992 | 18.998.841.067 DOME |
| 2912 |  RepubliK RPK | US$0,0001513 | 17,45% | -5,43% | US$146.153 | US$1.273,56 | 965.720.903 RPK |
| 2913 |  Dimecoin DIME | US$0,0000003000 | 10,32% | -9,54% | US$145.822 | US$0,9100 | 478.333.438.962 DIME |
| 2914 |  Altcoin ALT | US$0,0001620 | 5,91% | 8,08% | US$145.751 | US$177.796 | 899.822.938 ALT |
| 2915 |  Pesto the Baby King Penguin PESTO | US$0,0001454 | 6,15% | 7,30% | US$145.442 | - | 1.000.000.000 PESTO |
| 2916 |  bitSmiley SMILE | US$0,002208 | -6,56% | 2,53% | US$145.343 | US$6.191,13 | 65.822.042 SMILE |
| 2917 |  OpenDAO SOS | - | 4,98% | -10,92% | US$144.830 | - | 100.000.000.000.000 SOS |
| 2918 |  littlemanyu MANYU | US$0,0001449 | 4,26% | 2,52% | US$144.826 | US$1.576,39 | 999.317.907 MANYU |
| 2919 |  TON Cat TCAT | US$0,0002353 | -1,51% | -17,57% | US$143.879 | - | 611.462.265 TCAT |
| 2920 |  X X | US$0,0000001500 | 0,28% | -5,28% | US$142.949 | - | 937.894.983.285 X |
| 2921 |  Moby MOBY | US$0,00001427 | 2,23% | 10,68% | US$142.665 | US$7,18 | 10.000.000.000 MOBY |
| 2922 |  TE-FOOD TONE | US$0,0001427 | -31,26% | -29,29% | US$142.661 | - | 1.000.000.000 TONE |
| 2923 |  Micro GPT $MICRO | US$0,0001901 | 3,36% | -3,05% | US$142.476 | US$674,54 | 749.486.183 $MICRO |
| 2924 |  Fefe FEFE | US$0,0003386 | -3,03% | -12,99% | US$142.432 | US$50.538,51 | 420.690.000 FEFE |
| 2925 |  Star AI MSTAR | US$0,0002359 | 2,83% | 18,09% | US$142.330 | US$31.109,29 | 603.312.500 MSTAR |
| 2926 |  Hyve HYVE | US$0,001911 | -13,02% | -2,18% | US$142.247 | US$542,52 | 74.425.674 HYVE |
| 2927 |  REKT (rekt.game) $REKT | US$0,001276 | 0,00% | 21,17% | US$141.814 | - | 111.111.111 $REKT |
| 2928 |  WOM Protocol WOM | US$0,0007301 | 14,30% | 46,20% | US$140.917 | US$40.170,42 | 193.000.000 WOM |
| 2929 |  OctoFi OCTO | US$0,1765 | -6,67% | -6,82% | US$140.820 | - | 797.953 OCTO |
| 2930 |  ZAP ZAP | US$0,001871 | -3,85% | -17,37% | US$140.499 | US$9.496,51 | 75.084.167 ZAP |
| 2931 |  Helmet.insure HELMET | US$0,003247 | 2,45% | -2,94% | US$140.438 | - | 43.246.343 HELMET |
| 2932 |  Sao Paulo FC Fan Token SPFC | US$0,02913 | 4,25% | -1,68% | US$139.491 | US$6.096,19 | 4.788.671 SPFC |
| 2933 |  Karat KAT | US$0,0005444 | -0,53% | -2,42% | US$139.115 | US$6.247,24 | 255.538.596 KAT |
| 2934 |  Scotty Beam SCOTTY | US$0,0003019 | 0,98% | -2,78% | US$139.069 | US$674,22 | 460.665.809 SCOTTY |
| 2935 |  88mph MPH | US$0,2953 | -0,09% | 0,10% | US$137.399 | US$94,44 | 465.279 MPH |
| 2936 |  Pip PIP | US$0,0002577 | -1,17% | 13,55% | US$137.647 | US$11.785,38 | 534.189.773 PIP |
| 2937 |  AssetMantle MNTL | US$0,00005953 | -8,84% | -11,50% | US$137.434 | - | 2.308.548.579 MNTL |
| 2938 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001713 | 2,16% | -1,32% | US$136.993 | US$206.809 | 79.974.090 VIBE |
| 2939 |  Wall Street Games (old) WSG | - | 2,78% | -5,06% | US$136.718 | US$57,09 | 912.055.069.773.420 WSG |
| 2940 |  Bitcoin Standard Hashrate Token BTCST | US$0,01112 | 2,08% | 12,30% | US$135.733 | US$0,2700 | 12.201.401 BTCST |
| 2941 |  Brawl AI Layer BRAWL | US$0,00001537 | 5,04% | -0,07% | US$135.300 | US$8.358,65 | 8.805.610.437 BRAWL |
| 2942 |  Zeus (truezeuscoin.com) ZEUS | - | 9,68% | 6,95% | US$136.133 | US$282.478 | 420.690.000.000.000 ZEUS |
| 2943 |  Battle Hero BATH | US$0,002711 | 0,00% | -2,91% | US$134.916 | - | 49.773.309 BATH |
| 2944 |  Wicrypt WNT | US$0,005162 | 6,04% | 15,33% | US$134.850 | US$39.515,68 | 26.124.772 WNT |
| 2945 |  BeFi Labs BEFI | US$0,001730 | 7,59% | -24,20% | US$134.330 | US$86.002,99 | 77.644.648 BEFI |
| 2946 |  AiMalls AIT | US$0,6578 | 1,04% | -3,42% | US$132.798 | US$1.049,03 | 201.885 AIT |
| 2947 |  ROD.AI RODAI | - | 4,57% | 5,32% | US$132.559 | US$414,20 | 54.799.095.330.128 RODAI |
| 2948 |  Elixir deUSD DEUSD | US$0,001439 | -91,86% | -66,91% | US$132.577 | - | 92.162.305 DEUSD |
| 2949 |  Digital Reserve Currency DRC | US$0,0001317 | 1,54% | -0,26% | US$131.744 | US$40,66 | 1.000.000.000 DRC |
| 2950 |  Draggy DRAGGY | - | 4,65% | 1,03% | US$132.417 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.