Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lossless LSS | US$0,001439 | -3,32% | -29,60% | US$79.957 | US$55,64 | 55.572.672 LSS |
| 3102 |  Record RECORD | US$0,0001335 | -6,96% | -26,37% | US$80.917 | - | 606.207.731 RECORD |
| 3103 |  Unido EP UDO | US$0,0007998 | 0,02% | 0,09% | US$80.827 | US$6.769,94 | 101.057.665 UDO |
| 3104 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -6,21% | -15,95% | US$80.658 | US$494,90 | 3.572.880.055.132 GINUX |
| 3105 |  DinoSwap DINO | US$0,0005159 | 1,87% | -2,79% | US$80.203 | - | 155.471.247 DINO |
| 3106 |  Decentral Games ICE ICE | US$0,0003538 | 0,02% | -0,17% | US$80.191 | - | 226.662.490 ICE |
| 3107 |  Angola AGLA | US$0,00004101 | 17,12% | 20,57% | US$81.833 | US$480.715 | 1.995.600.000 AGLA |
| 3108 |  Hokkaidu Inu HOKK | US$0,00007957 | 15,45% | 14,94% | US$79.572 | US$3.343,89 | 1.000.000.000 HOKK |
| 3109 |  O3 Swap O3 | US$0,001397 | 0,34% | -8,81% | US$79.361 | - | 56.827.550 O3 |
| 3110 |  MetalCore MCG | US$0,0001939 | -0,20% | 0,13% | US$79.262 | - | 408.852.295 MCG |
| 3111 |  Bitune TUNE | US$0,002530 | 6,95% | -2,87% | US$79.182 | US$6.349,65 | 31.301.449 TUNE |
| 3112 |  Lynex LYNX | US$0,002696 | 2,94% | -3,86% | US$78.616 | US$15.415,43 | 29.165.560 LYNX |
| 3113 |  Medusa (medusa.cx) MEDUSA | US$0,0003924 | 7,67% | -6,56% | US$78.484 | - | 200.000.000 MEDUSA |
| 3114 |  Vega Protocol VEGA | US$0,001261 | 4,55% | 18,51% | US$78.253 | - | 62.047.133 VEGA |
| 3115 |  Aether Games AEG | US$0,0001757 | 1,87% | -25,67% | US$78.156 | US$7.217,10 | 444.890.467 AEG |
| 3116 |  Ferrum Network FRM | US$0,0002716 | 3,25% | 0,05% | US$77.965 | US$54.845,92 | 287.009.851 FRM |
| 3117 |  Axiome AXM | US$0,01272 | 3,27% | 0,18% | US$77.062 | US$41.109,13 | 6.060.308 AXM |
| 3118 |  MangoMan Intelligent MMIT | - | 1,46% | -5,73% | US$77.435 | - | 361.123.236.215.683 MMIT |
| 3119 |  RabBitcoin RBTC | US$0,00000001000 | 58,39% | -8,39% | US$77.267 | US$74,96 | 7.437.500.000.000 RBTC |
| 3120 |  PHASMA PHASMA | US$0,000003120 | -4,46% | -30,97% | US$76.972 | US$221,82 | 24.669.800.000 PHASMA |
| 3121 |  DeHive DHV | US$0,01909 | -4,71% | -11,75% | US$76.734 | US$6.256,69 | 4.019.375 DHV |
| 3122 |  Boochie by Matt Furie BOOCHIE | - | 0,95% | -8,87% | US$76.602 | US$53.204,90 | 420.690.000.000.000 BOOCHIE |
| 3123 |  Darwinia Commitment Token KTON | US$1,49 | 5,00% | -9,53% | US$76.379 | US$5.949,56 | 51.314 KTON |
| 3124 |  Trumpius Maximus TRUMPIUS | US$0,001646 | -1,78% | 0,86% | US$75.942 | - | 46.148.663 TRUMPIUS |
| 3125 |  Bridge Mutual BMI | US$0,001173 | -13,48% | 2,71% | US$75.884 | US$11,18 | 64.697.071 BMI |
| 3126 |  SmartCash SMART | US$0,00005359 | 3,47% | 23,39% | US$75.771 | US$158,04 | 1.413.859.298 SMART |
| 3127 |  Pickle Finance PICKLE | US$0,03940 | 0,04% | -8,33% | US$75.178 | - | 1.908.030 PICKLE |
| 3128 |  FreedomCoin FREED | US$0,01132 | 225,91% | 223,78% | US$74.758 | US$0,04000 | 6.604.387 FREED |
| 3129 |  Soarchain SOAR | US$0,0007429 | 3,68% | 5,93% | US$74.785 | US$33,91 | 100.663.917 SOAR |
| 3130 |  Aiagent.app AAA | US$0,00007479 | 8,60% | 7,77% | US$74.785 | - | 999.966.217 AAA |
| 3131 |  Klaus KLAUS | US$0,00007451 | 3,89% | -8,05% | US$74.512 | US$56,87 | 1.000.000.000 KLAUS |
| 3132 |  CoTrader COT | US$0,000003700 | -0,09% | 0,10% | US$74.017 | US$38,38 | 20.000.000.000 COT |
| 3133 |  Float Protocol (Bank) BANK | US$0,2281 | 0,55% | -11,54% | US$73.842 | - | 323.739 BANK |
| 3134 |  STFX STFX | US$0,0004245 | 0,00% | -8,06% | US$73.730 | - | 173.690.368 STFX |
| 3135 |  UBIX.Network UBX | US$0,000001610 | -0,51% | -20,73% | US$73.468 | US$233.706 | 45.558.153.243 UBX |
| 3136 |  ASPO World ASPO | US$0,0009162 | 0,13% | 1,30% | US$73.234 | - | 79.936.866 ASPO |
| 3137 |  Defina Finance FINA | US$0,0007482 | 0,33% | -0,21% | US$73.110 | - | 97.712.962 FINA |
| 3138 |  Monsterra (MSTR) MSTR | US$0,0007394 | 0,60% | -1,17% | US$72.978 | - | 98.700.000 MSTR |
| 3139 |  Life Crypto LIFE | US$0,00002759 | -5,48% | -9,44% | US$72.586 | US$6.400,42 | 2.631.194.572 LIFE |
| 3140 |  Busy DAO BUSY | US$0,0005765 | 8,09% | 19,12% | US$72.061 | US$6.680,00 | 125.000.000 BUSY |
| 3141 |  Janet JANET | US$0,00007023 | 2,76% | 8,02% | US$70.227 | US$7.120,76 | 1.000.000.000 JANET |
| 3142 |  Chain of Legends CLEG | US$0,0004200 | 0,52% | -4,22% | US$71.651 | US$20.694,50 | 170.588.749 CLEG |
| 3143 |  Nyan Heroes NYAN | US$0,0007090 | -0,44% | -4,77% | US$71.636 | US$7.008,73 | 101.045.769 NYAN |
| 3144 |  Metagalaxy Land MEGALAND | US$0,00007178 | 0,29% | 0,64% | US$71.777 | US$30.097,22 | 1.000.000.000 MEGALAND |
| 3145 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3146 |  NFTrade NFTD | US$0,002172 | 2,25% | 1,10% | US$71.120 | US$6.594,75 | 32.741.175 NFTD |
| 3147 |  DOGEFATHER DOGEFATHER | US$0,00007071 | 6,21% | 9,42% | US$70.707 | US$200,16 | 999.977.638 DOGEFATHER |
| 3148 |  Satoshi Island STC | US$0,005181 | 0,30% | 0,35% | US$70.353 | - | 13.578.230 STC |
| 3149 |  Baby BNB BABYBNB | US$0,00007047 | 1,49% | -8,96% | US$70.473 | US$55.069,41 | 1.000.000.000 BABYBNB |
| 3150 |  Metaverser MTVT | US$0,0004195 | -0,97% | -15,62% | US$70.103 | US$11,00 | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.