Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  STAGE STAGE | US$0,00003060 | -6,04% | -26,58% | US$47.218 | US$12.014,40 | 1.543.128.482 STAGE |
| 3252 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3253 |  UniLayer LAYER | US$0,001162 | 0,00% | -46,53% | US$46.489 | - | 40.000.000 LAYER |
| 3254 |  ZAIBOT ZAI | US$0,008829 | 5,49% | -3,95% | US$46.307 | - | 5.245.087 ZAI |
| 3255 |  YFDAI.FINANCE YF-DAI | US$11,56 | 1,86% | 0,09% | US$46.063 | US$8.294,89 | 3.986 YF-DAI |
| 3256 |  Cate CATE | US$0,00004575 | 0,00% | -13,77% | US$45.746 | - | 1.000.000.000 CATE |
| 3257 |  Team Heretics Fan Token TH | US$0,02329 | 0,00% | -32,08% | US$45.723 | - | 1.962.952 TH |
| 3258 |  Orion Money ORION | US$0,0004783 | 0,19% | -9,07% | US$45.441 | US$6.375,53 | 95.000.673 ORION |
| 3259 |  Shopping.io SHOP | US$0,0004538 | 10,24% | 5,60% | US$45.323 | - | 99.875.636 SHOP |
| 3260 |  Onigiri ONI | US$0,0000001100 | 0,00% | -9,64% | US$45.314 | - | 407.983.099.999 ONI |
| 3261 |  MILKBAG MILKBAG | US$0,00005033 | 8,22% | 8,29% | US$45.252 | - | 899.153.384 MILKBAG |
| 3262 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004519 | -1,52% | -5,15% | US$45.189 | US$140.141 | 1.000.000.000 BABYXRP |
| 3263 |  Boundless Network BUN | US$0,0001802 | -12,24% | 12,75% | US$44.937 | US$10.885,27 | 249.409.465 BUN |
| 3264 |  Plastiks PLASTIK | US$0,0002939 | 3,10% | -1,52% | US$44.811 | - | 152.452.346 PLASTIK |
| 3265 |  Wizardia WZRD | US$0,0003197 | -0,50% | -11,67% | US$44.807 | US$14.771,77 | 140.139.397 WZRD |
| 3266 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004415 | 4,75% | 7,88% | US$44.154 | - | 1.000.000.000 TDS |
| 3267 |  EAGLEBUILDER E | US$0,00004455 | -0,05% | -14,15% | US$44.549 | US$261,08 | 1.000.000.000 E |
| 3268 |  Valentine VALENTINE | US$0,00004451 | 24,76% | 8,51% | US$44.507 | US$2.766,37 | 1.000.000.000 VALENTINE |
| 3269 |  Game of Memes GOME | US$0,00006832 | 4,08% | 1,54% | US$44.488 | - | 651.128.339 GOME |
| 3270 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3271 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3272 |  AIRDROP2049 AIRDROP | US$0,00003752 | 0,04% | -8,22% | US$43.901 | US$26.205,19 | 1.170.000.000 AIRDROP |
| 3273 |  BNbitcoin BNBTC | US$0,004061 | -4,41% | -8,37% | US$43.506 | US$1.746,81 | 10.713.035 BNBTC |
| 3274 |  HODL (hodl_bnbcto) HODL | US$0,00004294 | 2,43% | -4,30% | US$42.939 | - | 1.000.000.000 HODL |
| 3275 |  Nvidia Inu NINU | US$0,000005950 | 6,23% | -4,25% | US$42.633 | US$12,74 | 7.169.798.421 NINU |
| 3276 |  dextoro DTR | US$0,00004246 | -1,24% | -33,02% | US$42.456 | - | 999.994.516 DTR |
| 3277 |  Hiero Terminal HTERM | US$0,00005186 | 3,04% | 9,28% | US$42.148 | - | 812.756.885 HTERM |
| 3278 |  Cantina Royale CRT | US$0,0001729 | 6,50% | -2,23% | US$42.046 | US$0,7300 | 243.183.445 CRT |
| 3279 |  The Libertarian Dog LIBERTA | US$0,00007008 | -52,63% | -52,27% | US$42.047 | US$40.584,03 | 600.000.000 LIBERTA |
| 3280 |  Morra MORRA | US$0,0001164 | 0,00% | -91,39% | US$41.649 | - | 357.731.550 MORRA |
| 3281 |  Strike STRK | US$0,007337 | -0,72% | -0,93% | US$41.635 | US$61.304,22 | 5.674.901 STRK |
| 3282 |  LanLan Cat LANLAN | US$0,000004630 | 3,51% | -11,34% | US$41.123 | - | 8.888.888.888 LANLAN |
| 3283 |  Oxygen OXY | US$0,001010 | -1,96% | -8,70% | US$41.112 | US$289.753 | 40.689.415 OXY |
| 3284 |  AMC AMC | - | -0,73% | -22,20% | US$40.726 | - | 33.857.107.030.262 AMC |
| 3285 |  MOVEZ MOVEZ | US$0,00001147 | -35,05% | -33,44% | US$42.650 | US$18.317,21 | 3.717.718.009 MOVEZ |
| 3286 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3287 |  Philosoraptor RAPTOR | US$0,00004164 | 1,58% | -0,04% | US$40.531 | US$15.922,57 | 973.407.926 RAPTOR |
| 3288 |  AstroSwap ASTRO | US$0,00001178 | 5,71% | -4,51% | US$40.376 | - | 3.426.358.689 ASTRO |
| 3289 |  Acid Toad TOAD | - | 0,00% | -11,29% | US$40.316 | - | 420.690.000.000.000 TOAD |
| 3290 |  COGI COGI | US$0,0006485 | 2,07% | -3,04% | US$39.936 | - | 61.587.047 COGI |
| 3291 |  Playbux PBUX | US$0,0001031 | -21,77% | -83,84% | US$39.896 | - | 386.850.577 PBUX |
| 3292 |  DOJO Protocol DOAI | US$0,00004746 | 6,33% | 4,99% | US$39.658 | US$6.033,28 | 835.563.720 DOAI |
| 3293 |  PolkaWar PWAR | US$0,0004770 | 0,26% | -0,28% | US$39.508 | US$2.530,90 | 82.822.168 PWAR |
| 3294 |  DeFAI DEFAI | US$0,00004121 | -1,37% | -18,65% | US$39.285 | - | 953.202.701 DEFAI |
| 3295 |  IguVerse IGU | US$0,0006859 | 13,92% | 7,68% | US$39.226 | US$8.350,06 | 57.189.082 IGU |
| 3296 |  Hiblocks HIBS | US$0,000003840 | -0,03% | -0,24% | US$38.698 | US$11.842,62 | 10.086.444.804 HIBS |
| 3297 |  Creaticles CRE8 | US$0,0004937 | -2,49% | -5,87% | US$38.536 | US$6.768,90 | 78.052.634 CRE8 |
| 3298 |  SpaceCatch CATCH | US$0,003496 | 0,46% | 4,42% | US$38.511 | US$7.897,79 | 11.015.453 CATCH |
| 3299 |  MOONDOGE MOONDOGE | US$0,00003900 | 3,17% | -2,68% | US$38.440 | US$1.263,82 | 985.740.007 MOONDOGE |
| 3300 |  Pengycoin PENGY | US$0,00003844 | 27,87% | 5,57% | US$38.280 | US$824,86 | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.