Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitrock BROCK | US$0,0004011 | 0,00% | -17,34% | US$38.083 | - | 94.951.281 BROCK |
| 3302 |  PolkaBridge PBR | US$0,0005075 | 0,00% | -3,82% | US$38.016 | - | 74.907.629 PBR |
| 3303 |  XP NETWORK XPNET | US$0,0002881 | -0,19% | -45,45% | US$37.986 | - | 131.870.792 XPNET |
| 3304 |  YETI YETI | US$0,00004733 | 4,23% | -28,07% | US$37.860 | US$1.080,17 | 799.978.997 YETI |
| 3305 |  Privix new PRIVIX | US$0,001800 | 0,00% | -39,24% | US$37.804 | - | 21.000.000 PRIVIX |
| 3306 |  Castle of Blackwater COBE | US$0,004798 | -0,17% | -12,61% | US$37.471 | - | 7.808.948 COBE |
| 3307 |  TAIKAI TKAI | US$0,0004959 | -7,45% | -32,18% | US$37.340 | US$1.001,60 | 75.299.878 TKAI |
| 3308 |  Artisse CATHEON | US$0,00003839 | -4,47% | -7,84% | US$37.180 | US$2.411,17 | 968.534.281 CATHEON |
| 3309 |  Autobahn Network TXL | US$0,0005535 | 0,83% | -1,40% | US$37.125 | - | 67.070.793 TXL |
| 3310 |  Eat, Trade, Fart ETF | US$0,00003701 | 11,54% | 4,97% | US$37.010 | - | 999.977.119 ETF |
| 3311 |  OneArt 1ART | US$0,0002560 | 1,71% | -5,46% | US$36.709 | US$0,8500 | 143.416.035 1ART |
| 3312 |  JinPeng JIN | US$0,00004282 | 7,40% | 13,25% | US$36.580 | US$2.482,76 | 854.316.386 JIN |
| 3313 |  Crypto-Altcoins.com ALTS | US$0,00002742 | 20,97% | 53,75% | US$36.478 | - | 1.330.240.533 ALTS |
| 3314 |  Bitteam token BTT | US$0,00007896 | 0,00% | 1,31% | US$36.401 | - | 460.999.998 BTT |
| 3315 |  SpaceFalcon FCON | US$0,000002030 | 0,50% | -39,65% | US$35.441 | US$0,3100 | 17.424.567.889 FCON |
| 3316 |  BullBear AI AIBB | - | -3,45% | -6,81% | US$35.344 | US$119,23 | 2.045.833.899.998.990 AIBB |
| 3317 |  Forkast CGX | US$0,0002037 | 0,00% | -83,66% | US$35.287 | - | 173.198.643 CGX |
| 3318 |  Effect AI (old) EFX | US$0,0001392 | -0,08% | -15,36% | US$35.095 | US$27,25 | 252.168.527 EFX |
| 3319 |  DEXA COIN DEXA | US$0,000001540 | 7,18% | -18,07% | US$38.464 | US$84.451,40 | 25.000.000.000 DEXA |
| 3320 |  LiquidApps DAPP | US$0,00004879 | -0,09% | 0,10% | US$34.635 | US$72,07 | 709.902.294 DAPP |
| 3321 |  MetaTrace TRC | US$0,00009697 | -4,05% | -4,16% | US$34.701 | US$706,62 | 357.849.591 TRC |
| 3322 |  Eggdog EGG | US$0,00003647 | 0,00% | 0,23% | US$34.473 | - | 945.334.730 EGG |
| 3323 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3324 |  Ellipsis EPX | US$0,0000004200 | 2,06% | -0,41% | US$33.886 | US$19,41 | 81.414.528.056 EPX |
| 3325 |  Let that sink in SINK | US$0,00004439 | 0,91% | -14,65% | US$33.774 | US$52.947,32 | 760.917.268 SINK |
| 3326 |  Dexlab Classic DXLC | US$0,0006417 | 2,13% | -5,09% | US$33.705 | - | 52.526.786 DXLC |
| 3327 |  Simon the Gator SIMON | US$0,00005205 | -4,62% | -6,21% | US$33.662 | US$34.565,55 | 646.752.778 SIMON |
| 3328 |  Insane Labz LABZ | US$0,0006738 | 8,72% | 2,99% | US$33.344 | US$1.105,40 | 49.487.394 LABZ |
| 3329 |  neversol NEVER | US$0,0000004700 | 5,76% | -0,48% | US$33.499 | - | 72.000.197.130 NEVER |
| 3330 |  UFOPepe UFO | US$0,00003345 | 8,73% | 15,24% | US$33.445 | - | 999.983.373 UFO |
| 3331 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3332 |  April APRIL | US$0,0003886 | -0,62% | -7,45% | US$32.747 | - | 84.265.543 APRIL |
| 3333 |  Era Token (Era7) ERA | US$0,0007080 | 2,78% | -4,90% | US$32.584 | - | 46.021.643 ERA |
| 3334 |  TheForce Trade FOC | US$0,0004042 | 1,35% | -4,04% | US$32.417 | US$102,23 | 80.200.000 FOC |
| 3335 |  Genesis Worlds GENESIS | US$0,0001776 | 3,27% | -1,02% | US$32.188 | - | 181.271.551 GENESIS |
| 3336 |  CATAMOTO CATA | US$0,000001650 | -0,26% | -2,00% | US$32.020 | - | 19.377.666.710 CATA |
| 3337 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3338 |  Berry Data BRY | US$0,01593 | 1,32% | -7,15% | US$31.853 | US$95,39 | 2.000.000 BRY |
| 3339 |  Raiinmaker RAIIN | US$0,002866 | 38,14% | 0,48% | US$31.381 | US$1.827,81 | 10.950.548 RAIIN |
| 3340 |  Lithium LITH | US$0,000005970 | -1,99% | -11,74% | US$31.305 | - | 5.242.220.240 LITH |
| 3341 |  SolBox SOLBOX | US$0,00003094 | 7,35% | 0,09% | US$30.933 | - | 999.788.197 SOLBOX |
| 3342 |  CRT AI Network CRTAI | US$0,00008757 | 2,95% | 5,38% | US$30.904 | US$24.592,78 | 352.900.942 CRTAI |
| 3343 |  Nerve Finance NRV | US$0,0006659 | 1,14% | 1,13% | US$30.788 | - | 46.237.771 NRV |
| 3344 |  Arix ARIX | US$0,0004910 | -1,74% | 2,93% | US$30.780 | US$54.644,19 | 62.683.981 ARIX |
| 3345 |  WOWswap WOW | US$0,03079 | 1,85% | 2,83% | US$30.778 | US$47.077,59 | 999.487 WOW |
| 3346 |  Magaverse MVRS | US$0,00003059 | 4,81% | 3,12% | US$30.593 | US$73.300,27 | 1.000.000.000 MVRS |
| 3347 |  Dogy DOGY | US$0,00000003000 | -1,40% | 0,66% | US$30.436 | US$52.729,09 | 869.874.288.557 DOGY |
| 3348 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3349 |  Thetan World THG | US$0,0002662 | 2,89% | -3,94% | US$30.231 | US$1,55 | 113.584.954 THG |
| 3350 |  LitLab Games LITT | US$0,0001024 | 0,08% | 0,06% | US$29.893 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.