Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  The Loonies LOON | US$0,00005808 | -0,76% | -48,28% | US$58.085 | US$53.180,62 | 1.000.000.000 LOON |
| 3202 |  RAI Finance SOFI | US$0,00009692 | -4,42% | 3,09% | US$57.988 | - | 598.306.250 SOFI |
| 3203 |  VIXCO VIX | US$0,00006475 | 0,00% | 1,16% | US$57.474 | - | 887.690.380 VIX |
| 3204 |  KingdomStarter KDG | US$0,0001082 | 1,00% | -31,69% | US$57.430 | - | 531.000.869 KDG |
| 3205 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3206 |  MXC MXC | US$0,00001849 | 16,12% | -66,47% | US$57.122 | US$270.945 | 3.089.911.069 MXC |
| 3207 |  Baby Bonk BABYBONK | - | -0,86% | -13,22% | US$56.024 | US$42.606,18 | 253.507.211.034.693.280 BABYBONK |
| 3208 |  Ducky DUCKY | US$0,0000001400 | 0,00% | -11,73% | US$55.978 | - | 414.400.864.566 DUCKY |
| 3209 |  Baby BABY | US$0,00000006000 | 3,84% | 4,11% | US$55.791 | US$62,12 | 981.286.132.840 BABY |
| 3210 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,05% | -1,66% | US$56.833 | - | 323.587.781.059 MDB |
| 3211 |  8PAY 8PAY | US$0,0009274 | 3,86% | -7,56% | US$55.651 | - | 60.010.875 8PAY |
| 3212 |  King DAG KDAG | US$0,001021 | 0,23% | 0,57% | US$55.590 | - | 54.451.545 KDAG |
| 3213 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -12,05% | US$55.546 | - | 321.819.770.874 FUKU |
| 3214 |  HoDooi.com HOD | US$0,0001120 | 5,94% | 10,40% | US$55.080 | US$6.497,48 | 491.857.217 HOD |
| 3215 |  LEGION LEGION | US$0,0001901 | -6,14% | 38,81% | US$51.787 | US$6.256,21 | 272.435.857 LEGION |
| 3216 |  Matr1x Fire FIRE | US$0,0008201 | -30,52% | -36,34% | US$54.723 | US$13.810,27 | 66.731.284 FIRE |
| 3217 |  retardcoin RETARD | US$0,00005450 | 2,79% | 14,40% | US$54.503 | US$306,73 | 999.966.969 RETARD |
| 3218 |  Bachi on Base BACHI | US$0,00009290 | 5,16% | -17,28% | US$54.483 | US$50.433,06 | 586.500.000 BACHI |
| 3219 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005449 | 4,42% | 3,12% | US$54.486 | US$125.092 | 999.998.669 KBBB |
| 3220 |  VIX777 VIX | US$0,00006052 | 5,32% | -6,49% | US$54.278 | - | 896.871.728 VIX |
| 3221 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3222 |  Petals PTS | US$0,000003760 | -9,26% | -13,92% | US$53.048 | US$8.758,53 | 14.125.000.000 PTS |
| 3223 |  OpenVision VISION | US$0,00005325 | -0,24% | -14,82% | US$53.246 | - | 1.000.000.000 VISION |
| 3224 |  Doge Base DOGEBASE | US$0,00005334 | 11,22% | -1,54% | US$53.076 | - | 995.045.963 DOGEBASE |
| 3225 |  Duck DAO (DLP Duck Token) DUCK | US$0,001687 | 2,68% | -0,47% | US$52.845 | - | 31.319.195 DUCK |
| 3226 |  Bestcoin BEST | US$0,0000007800 | -6,29% | 2,74% | US$52.541 | US$1.132,20 | 67.249.637.518 BEST |
| 3227 |  Based Shiba Inu BSHIB | US$0,000005760 | 4,88% | -4,26% | US$52.081 | US$25,93 | 9.041.391.107 BSHIB |
| 3228 |  Ronaldinho Coin STAR10 | US$0,0002160 | 0,01% | 0,10% | US$51.693 | US$54.444,02 | 239.376.653 STAR10 |
| 3229 |  BOZO BOZO | - | 4,20% | 6,70% | US$51.530 | - | 72.824.910.656.960 BOZO |
| 3230 |  Credbull CBL | US$0,00006631 | 7,29% | -59,23% | US$51.246 | US$576,53 | 772.875.098 CBL |
| 3231 |  PRivaCY Coin PRCY | US$0,003511 | 4,11% | 38,10% | US$50.792 | - | 14.468.056 PRCY |
| 3232 |  Infinity Games ING | US$0,00001008 | -5,20% | -18,57% | US$50.397 | US$20.002,79 | 5.000.000.000 ING |
| 3233 |  RealGOAT RGOAT | - | -2,35% | 12,94% | US$50.397 | US$273,77 | 21.000.000.000.000 RGOAT |
| 3234 |  APYSwap APYS | US$0,002761 | 4,87% | -5,00% | US$50.232 | US$27.643,25 | 18.191.036 APYS |
| 3235 |  Jarvis Network JRT | US$0,001725 | -0,09% | 0,10% | US$50.045 | US$35,79 | 29.005.880 JRT |
| 3236 |  DOGEai DOGEAI | US$0,00006688 | 17,00% | 0,86% | US$50.162 | US$192.223 | 750.000.000 DOGEAI |
| 3237 |  UNIX Corp UNIX | US$0,0001800 | 2,96% | 1,99% | US$49.959 | - | 277.572.888 UNIX |
| 3238 |  KeyFi KEYFI | US$0,01863 | 2,20% | 8,83% | US$50.076 | - | 2.688.429 KEYFI |
| 3239 |  fartcoin killer BUTTPLUG | US$0,00004962 | 26,15% | -0,90% | US$49.591 | US$2.360,80 | 999.456.146 BUTTPLUG |
| 3240 |  Moona Lisa MOONA | US$0,00004935 | 0,00% | -3,74% | US$49.349 | - | 999.993.745 MOONA |
| 3241 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3242 |  Reboot GG | US$0,0003031 | 0,00% | -12,17% | US$49.176 | - | 162.237.935 GG |
| 3243 |  Pochita (pochita.biz) POCHITA | US$0,00004909 | -1,19% | -0,26% | US$49.091 | US$92.055,77 | 1.000.000.000 POCHITA |
| 3244 |  Oddz ODDZ | US$0,0004899 | -2,19% | -8,85% | US$48.495 | US$51.699,66 | 98.999.988 ODDZ |
| 3245 |  DEEPSPACE DPS | US$0,0009140 | 2,13% | -46,20% | US$48.345 | - | 52.893.498 DPS |
| 3246 |  Flavia Is Online FLAVIA | US$0,00004814 | 4,05% | 7,02% | US$48.136 | - | 999.999.631 FLAVIA |
| 3247 |  Sapo Concho CONCHO | US$0,00004804 | 6,72% | 12,35% | US$48.019 | - | 999.495.524 CONCHO |
| 3248 |  MoonBag $MBAG | US$0,000001610 | 3,58% | -3,16% | US$47.618 | - | 29.547.324.091 $MBAG |
| 3249 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3250 |  CryptoBlades SKILL | US$0,06409 | 4,73% | -5,56% | US$47.350 | US$5,71 | 738.754 SKILL |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.