Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ChainGuardians CGG | US$0,001799 | -26,97% | -28,03% | US$110.595 | - | 61.478.209 CGG |
| 3002 |  Wombat Exchange WOM | US$0,001887 | 1,06% | 2,68% | US$110.457 | US$533,67 | 58.529.174 WOM |
| 3003 |  New BitShares NBS | US$0,00004212 | -3,64% | 10,66% | US$109.847 | US$6.015,27 | 2.607.670.560 NBS |
| 3004 |  Top Hat HAT | US$0,0001104 | 3,04% | -40,33% | US$109.310 | US$8.489,97 | 989.998.441 HAT |
| 3005 |  Opium OPIUM | US$0,02595 | -6,25% | 9,18% | US$107.993 | US$66,26 | 4.161.204 OPIUM |
| 3006 |  Shib Original Vision SOV | - | 0,00% | -12,79% | US$108.048 | - | 106.160.000.000.000 SOV |
| 3007 |  MAPS MAPS | US$0,002372 | 5,32% | -3,78% | US$107.940 | - | 45.496.728 MAPS |
| 3008 |  SOLVE SOLVE | US$0,0001536 | 1,87% | -3,99% | US$107.542 | US$49,87 | 700.125.013 SOLVE |
| 3009 |  AGIX AGX | US$0,001154 | 1,09% | -9,06% | US$106.809 | - | 92.556.966 AGX |
| 3010 |  Moonchain MCH | US$0,0004193 | 13,99% | 42,62% | US$104.599 | US$972.135 | 249.450.000 MCH |
| 3011 |  Qpay QPAY | US$0,0001067 | 19,64% | 84,92% | US$106.674 | US$3.495,87 | 1.000.000.000 QPAY |
| 3012 |  JulSwap JULD | US$0,0001799 | 0,01% | -5,18% | US$106.557 | US$49.963,03 | 592.166.808 JULD |
| 3013 |  PixelRealm NFTB | US$0,0001539 | 1,43% | -5,04% | US$106.245 | - | 690.567.149 NFTB |
| 3014 |  RMRK RMRK | US$0,01169 | 10,70% | -1,35% | US$106.259 | US$90,37 | 9.090.949 RMRK |
| 3015 |  Stabull Finance STABUL | US$0,07173 | -4,43% | 1,42% | US$105.892 | US$148,16 | 1.476.221 STABUL |
| 3016 |  UNI UNI | US$0,0001058 | 10,70% | 23,37% | US$105.834 | - | 1.000.000.000 UNI |
| 3017 |  Global DePIN Chain DEEPSEEK | US$0,0001318 | -2,05% | -8,03% | US$104.129 | US$281.352 | 790.000.000 DEEPSEEK |
| 3018 |  StreamerCoin STREAMER | US$0,0001044 | 3,67% | -14,20% | US$104.432 | - | 1.000.000.000 STREAMER |
| 3019 |  Moo MOO | - | 2,95% | 0,06% | US$105.306 | - | 276.067.733.891.629 MOO |
| 3020 |  aiPump AIPUMP | US$0,0002754 | -7,90% | -17,39% | US$104.827 | US$7.107,24 | 380.666.741 AIPUMP |
| 3021 |  Elon Trump Fart ETF500 | US$0,0001046 | 3,37% | 12,38% | US$104.610 | - | 999.961.167 ETF500 |
| 3022 |  Regret REGRET | US$0,0001045 | 12,18% | 35,17% | US$104.495 | US$7.490,09 | 999.740.270 REGRET |
| 3023 |  Basis Cash BAC | US$0,001914 | -0,58% | 16,57% | US$104.473 | US$5.998,76 | 54.575.145 BAC |
| 3024 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3025 |  GameCredits GAME | US$0,0005346 | 1,25% | 5,24% | US$103.626 | - | 193.823.779 GAME |
| 3026 |  Peanut NUX | US$0,002064 | -4,89% | -10,21% | US$103.192 | US$6.910,00 | 50.000.000 NUX |
| 3027 |  SOMESING SSG | US$0,00003133 | -0,23% | -13,43% | US$102.318 | - | 3.265.980.362 SSG |
| 3028 |  Dagknight Dog DOGK | US$0,00002295 | 5,07% | -55,14% | US$102.347 | US$4.526,78 | 4.459.237.949 DOGK |
| 3029 |  pNetwork PNT | US$0,001142 | 14,48% | -20,13% | US$101.886 | - | 89.249.860 PNT |
| 3030 |  Tamadoge TAMA | US$0,00007299 | -9,35% | -11,80% | US$101.702 | - | 1.393.353.219 TAMA |
| 3031 |  AgeOfGods AOG | US$0,0009825 | 0,89% | 1,22% | US$101.665 | US$7.270,24 | 103.474.429 AOG |
| 3032 |  Razor Network RAZOR | US$0,0003090 | 0,81% | -3,49% | US$101.442 | - | 328.245.504 RAZOR |
| 3033 |  Gravity Finance GFI | US$0,0002876 | 2,52% | 35,08% | US$101.294 | - | 352.267.212 GFI |
| 3034 |  Syncus SYNC | US$0,00002402 | 2,87% | 212,79% | US$100.697 | - | 4.191.871.336 SYNC |
| 3035 |  Pullix PLX | US$0,001192 | 4,56% | -13,89% | US$99.228 | - | 83.251.318 PLX |
| 3036 |  Mint Club V1 MINT | US$0,0000002400 | -5,57% | -18,16% | US$98.921 | US$185,28 | 414.982.516.640 MINT |
| 3037 |  PLYR L1 PLYR | US$0,001148 | -55,07% | -64,38% | US$98.815 | - | 86.091.782 PLYR |
| 3038 |  VEMP VEMP | US$0,0002463 | 4,08% | -4,29% | US$98.535 | US$49.120,61 | 400.000.000 VEMP |
| 3039 |  Scalia Infrastructure SCALE | US$0,001004 | 0,00% | -9,46% | US$98.362 | - | 98.013.561 SCALE |
| 3040 |  Won Chang USDWON | US$0,0001010 | -1,07% | -41,10% | US$98.054 | US$121,87 | 971.190.889 USDWON |
| 3041 |  Tree Stuck in Cat TREEINCAT | US$0,0001117 | 0,67% | -7,58% | US$98.056 | US$27.258,01 | 877.796.156 TREEINCAT |
| 3042 |  XRPayNet XRPAYNET | US$0,00001743 | -8,25% | 4,77% | US$97.869 | US$110,22 | 5.613.529.404 XRPAYNET |
| 3043 |  FEAR FEAR | US$0,005489 | 5,27% | -11,13% | US$97.234 | US$10.238,82 | 17.715.413 FEAR |
| 3044 |  StrongHands SHND | US$0,000004840 | 0,00% | 0,01% | US$97.099 | - | 20.042.016.794 SHND |
| 3045 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001905 | 3,61% | -5,32% | US$97.028 | - | 5.092.139.007 WOMBAT |
| 3046 |  Refereum RFR | US$0,00001936 | 9,80% | -4,13% | US$96.799 | US$6.360,38 | 4.999.180.100 RFR |
| 3047 |  Meme Ai MEMEAI | US$0,0001329 | 5,28% | -1,17% | US$96.782 | US$62.566,04 | 728.043.731 MEMEAI |
| 3048 |  Visa Tokenized Stock (Ondo) Von | US$329,92 | -0,09% | 0,86% | US$96.187 | US$75.868,92 | 292 Von |
| 3049 |  Duckies, the canary network for Yellow DUCKIES | US$0,001834 | 0,00% | -2,57% | US$95.553 | - | 52.088.321 DUCKIES |
| 3050 |  CryBaby CRYBB | US$0,0001379 | 8,29% | -10,91% | US$95.977 | US$466.192 | 696.165.580 CRYBB |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.