Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cat Own Kimono COK | US$0,0000001300 | -8,51% | -16,92% | US$131.618 | US$35.728,06 | 998.607.362.396 COK |
| 2952 |  MARS4 MARS4 | US$0,00005286 | 2,48% | 2,96% | US$131.264 | US$69.887,35 | 2.483.082.772 MARS4 |
| 2953 |  WELL3 $WELL | US$0,00003269 | -17,57% | 21,71% | US$134.558 | US$7.776,52 | 4.116.089.000 $WELL |
| 2954 |  Mars MARS | US$0,0001291 | 18,28% | 15,84% | US$129.129 | US$11.699,73 | 1.000.000.000 MARS |
| 2955 |  Toilet Dust TOILET | US$0,00001284 | 17,84% | 2,68% | US$128.371 | US$64.831,25 | 10.000.000.000 TOILET |
| 2956 |  Gamestarter GAME | US$0,001807 | 0,40% | -8,34% | US$128.295 | US$7.997,29 | 70.981.793 GAME |
| 2957 |  Musk It MUSKIT | US$0,0001283 | 2,82% | -10,76% | US$128.270 | US$81.680,63 | 1.000.000.000 MUSKIT |
| 2958 |  Biggie BIGGIE | - | 4,72% | 0,94% | US$127.675 | US$63.430,66 | 1.000.000.000.000.000 BIGGIE |
| 2959 |  Lunos UNO | US$0,001077 | 24,13% | -2,15% | US$120.172 | US$151.919 | 111.566.779 UNO |
| 2960 |  BOMO BOMO | US$0,0003330 | 9,44% | -8,66% | US$126.870 | US$3.070,50 | 381.000.000 BOMO |
| 2961 |  Rook ROOK | US$0,2051 | -20,72% | 12,93% | US$126.704 | US$14,20 | 617.636 ROOK |
| 2962 |  Venus Reward Token VRT | US$0,000005740 | -0,73% | -10,78% | US$126.300 | - | 21.999.981.080 VRT |
| 2963 |  Sultanoshi STOSHI | US$0,01555 | -2,46% | -16,32% | US$125.988 | US$2.114,07 | 8.099.898 STOSHI |
| 2964 |  Ideaology IDEA | US$0,00002519 | 1,44% | 0,27% | US$125.951 | US$2.111,73 | 4.999.999.999 IDEA |
| 2965 |  Wat WAT | US$0,0000003000 | -0,36% | -17,91% | US$124.994 | - | 420.690.000.000 WAT |
| 2966 |  What's Updog UPDOG | US$0,0001250 | 3,18% | 0,68% | US$124.946 | - | 999.961.831 UPDOG |
| 2967 |  Prophex PPX | US$0,001778 | -9,81% | -97,12% | US$124.572 | US$177.531 | 70.054.775 PPX |
| 2968 |  Vestate VES | US$0,0008657 | 1,54% | -0,03% | US$124.405 | US$3.619,37 | 143.700.000 VES |
| 2969 |  sci-hub SCIHUB | US$0,0001216 | -0,44% | -5,67% | US$121.575 | US$7.279,60 | 999.970.725 SCIHUB |
| 2970 |  el gato ELGATO | US$0,00001235 | 4,05% | 4,85% | US$123.497 | - | 9.997.471.495 ELGATO |
| 2971 |  Peepo (SOL) $PEEP | US$0,000002320 | 4,11% | -31,49% | US$123.457 | US$111,58 | 53.296.811.872 $PEEP |
| 2972 |  SakeToken SAKE | US$0,001210 | 2,06% | -1,85% | US$123.209 | US$6.313,63 | 101.862.656 SAKE |
| 2973 |  DeepLink Protocol DLC | US$0,000009340 | 13,51% | -14,37% | US$122.580 | US$16.901,25 | 13.131.100.000 DLC |
| 2974 |  Mind AI MA | US$0,0003332 | -5,64% | -17,23% | US$122.391 | US$34.750,12 | 367.280.556 MA |
| 2975 |  Position Exchange POSI | US$0,001333 | 1,43% | -0,29% | US$122.219 | - | 91.682.923 POSI |
| 2976 |  LF LF | US$0,00004153 | -23,25% | -28,30% | US$123.911 | US$319.359 | 2.983.986.830 LF |
| 2977 |  BurgerCities BURGER | US$0,002788 | 1,47% | 7,84% | US$119.999 | US$184.020 | 43.035.832 BURGER |
| 2978 |  Evan EVAN | US$0,0001200 | 8,13% | -13,60% | US$119.951 | US$71.396,55 | 999.823.336 EVAN |
| 2979 |  Vodra VDR | US$0,0008305 | 3,20% | -0,37% | US$118.882 | US$6.435,94 | 143.144.036 VDR |
| 2980 |  Fofar (fofar.meme) FOFAR | US$0,0001248 | 0,00% | -12,09% | US$118.549 | - | 949.992.366 FOFAR |
| 2981 |  Major Frog MAJOR | US$0,0001400 | -2,08% | -3,37% | US$118.272 | US$67.241,07 | 845.000.000 MAJOR |
| 2982 |  My Master War MAT | US$0,001229 | -0,30% | -1,20% | US$118.177 | - | 96.120.952 MAT |
| 2983 |  Soyjak SOY | US$0,0001273 | -6,43% | 24,36% | US$117.926 | US$5.364,79 | 926.557.989 SOY |
| 2984 |  Amulet AMU | US$0,0002665 | -0,37% | -0,84% | US$117.791 | US$0,7300 | 441.930.898 AMU |
| 2985 |  DePHY Network PHY | US$0,001612 | 7,48% | -9,84% | US$116.556 | US$599.153 | 72.292.500 PHY |
| 2986 |  Aimedis (new) AIMX | US$0,0003522 | 4,64% | -27,55% | US$117.297 | - | 333.000.000 AIMX |
| 2987 |  NeurochainAI NCN | US$0,0001250 | 18,94% | 0,35% | US$117.352 | US$57.461,68 | 938.862.549 NCN |
| 2988 |  AgentLayer AGENT | US$0,0001319 | 5,17% | -29,18% | US$117.173 | US$219.266 | 888.278.748 AGENT |
| 2989 |  NVIDIA NVDA | US$0,0001469 | 5,73% | 9,83% | US$116.799 | - | 795.041.455 NVDA |
| 2990 |  Sheboshis SHEB | US$5,82 | 4,66% | -5,64% | US$116.342 | US$1.629,44 | 20.000 SHEB |
| 2991 |  Panda Swap PANDA | US$0,0001305 | -10,45% | -75,73% | US$116.023 | US$5.620,83 | 888.888.885 PANDA |
| 2992 |  dog with apple in mouth APPLE | US$0,0001160 | 12,63% | 9,52% | US$115.969 | US$83.048,96 | 999.979.085 APPLE |
| 2993 |  PERL.eco PERL | US$0,0002367 | 5,24% | 1,88% | US$116.214 | US$8.471,96 | 490.938.908 PERL |
| 2994 |  DecentralGPT DGC | US$0,0000007400 | -5,59% | -9,76% | US$115.604 | US$658.977 | 157.200.000.000 DGC |
| 2995 |  YAY Network YAY | US$0,0001651 | 1,13% | -9,77% | US$113.569 | - | 687.746.250 YAY |
| 2996 |  POLKER PKR | US$0,0005835 | 2,27% | -12,72% | US$112.996 | US$54.057,43 | 193.639.424 PKR |
| 2997 |  Spores Network SPO | US$0,0001067 | 0,28% | 4,68% | US$112.916 | US$40.986,81 | 1.058.302.432 SPO |
| 2998 |  Baby BitCoin BABYBTC | US$0,0001121 | 6,93% | 6,73% | US$112.081 | US$267,94 | 999.989.596 BABYBTC |
| 2999 |  Idavoll DAO IDV | US$0,0001212 | 0,24% | 8,97% | US$111.991 | US$6.102,77 | 924.278.318 IDV |
| 3000 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,21% | 8,88% | US$111.717 | - | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.