Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fly.trade FLY | US$0,01741 | 3,38% | -25,68% | US$225.013 | US$76.596,76 | 12.921.143 FLY |
| 2752 |  BLOCX. BLOCX | US$0,002210 | 2,03% | -16,22% | US$221.241 | US$41.421,37 | 100.105.174 BLOCX |
| 2753 |  neur.sh NEUR | US$0,0002422 | 5,62% | -5,50% | US$224.532 | US$8.149,18 | 926.908.380 NEUR |
| 2754 |  Hourglass WAIT | US$0,002278 | 0,00% | -16,63% | US$222.680 | - | 97.751.977 WAIT |
| 2755 |  Matt Furie MATT | US$0,0000005300 | 15,66% | 9,45% | US$222.594 | - | 420.690.000.000 MATT |
| 2756 |  Mystery MYSTERY | - | 10,17% | 6,50% | US$223.764 | US$131.435 | 420.690.000.000.000 MYSTERY |
| 2757 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,84 | 1,43% | -0,25% | US$221.645 | US$117.913 | 10.633 GMEon |
| 2758 |  stabble STB | US$0,002784 | 2,85% | 0,13% | US$205.743 | US$6.900,78 | 73.889.865 STB |
| 2759 |  Metaverse Face MEFA | US$0,00002310 | 1,45% | -6,48% | US$219.851 | - | 9.515.523.108 MEFA |
| 2760 |  NFT Art Finance NFTART | - | 2,51% | -4,41% | US$219.136 | - | 25.282.174.668.987.600 NFTART |
| 2761 |  SENSO SENSO | US$0,003117 | 3,85% | 3,68% | US$219.004 | US$91.879,79 | 70.269.127 SENSO |
| 2762 |  Beats on Base BEATS | US$0,0003430 | 4,73% | -9,33% | US$221.169 | US$4.809,66 | 644.790.918 BEATS |
| 2763 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2764 |  Forest Knight KNIGHT | US$0,004677 | 3,99% | -3,48% | US$217.466 | US$151,10 | 46.493.707 KNIGHT |
| 2765 |  Habibi HABIBI | US$0,0002665 | 10,46% | -13,88% | US$217.054 | - | 814.340.580 HABIBI |
| 2766 |  Landwolf (landwolfcoin) WOLF | US$0,0005520 | 6,15% | -10,51% | US$215.586 | - | 390.527.197 WOLF |
| 2767 |  $AUTISM autism | US$0,0002261 | 2,10% | 23,80% | US$214.602 | US$776,04 | 949.013.720 autism |
| 2768 |  Glitch GLCH | US$0,002642 | -2,00% | -7,81% | US$209.495 | - | 79.282.952 GLCH |
| 2769 |  ZKFair ZKF | US$0,00002139 | -4,88% | 12,14% | US$213.933 | US$50.554,65 | 10.000.000.000 ZKF |
| 2770 |  Xpanse HZN | US$0,001772 | -0,44% | -7,27% | US$213.877 | - | 120.707.110 HZN |
| 2771 |  Invest Zone IVfun | US$0,0002264 | 0,02% | -8,50% | US$212.843 | - | 940.218.906 IVfun |
| 2772 |  The Dons DONS | US$0,00002608 | 0,00% | -7,52% | US$212.530 | - | 8.150.000.000 DONS |
| 2773 |  Affyn FYN | US$0,0008364 | -0,33% | -4,57% | US$212.471 | US$5.798,30 | 254.033.788 FYN |
| 2774 |  Cheems CHEEMS | US$0,00008325 | -3,02% | -9,03% | US$212.351 | - | 2.550.834.901 CHEEMS |
| 2775 |  UBXS Token UBXS | US$0,003714 | -4,80% | -14,31% | US$212.277 | US$44.003,04 | 57.155.070 UBXS |
| 2776 |  B.O.B the Blob BLOB | US$0,0002189 | 23,49% | 27,07% | US$211.568 | - | 966.671.232 BLOB |
| 2777 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2778 |  Oggy Inu (BSC) OGGY | - | 0,65% | -1,55% | US$209.335 | US$60,18 | 108.125.205.623.924.992 OGGY |
| 2779 |  Reflexer Ungovernance Token FLX | US$1,08 | -0,68% | -4,26% | US$209.304 | - | 193.796 FLX |
| 2780 |  Gondola GONDOLA | US$0,0000005100 | 6,55% | -6,01% | US$208.502 | - | 408.528.955.310 GONDOLA |
| 2781 |  Smart Layer Network SLN | US$0,005062 | -19,30% | -32,95% | US$210.048 | US$23.029,16 | 41.495.443 SLN |
| 2782 |  StarryNift SNIFT | US$0,0004529 | 4,26% | -1,05% | US$207.001 | US$57.540,25 | 457.015.500 SNIFT |
| 2783 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | -14,78% | US$206.924 | - | 646.000.000.000 TKING |
| 2784 |  Lets Fuckin Go LFGO | US$0,0002065 | 5,23% | 0,34% | US$206.442 | - | 999.841.248 LFGO |
| 2785 |  Shiryo SHIRYO | - | -2,62% | -22,03% | US$206.054 | - | 981.850.000.000.000.000 SHIRYO |
| 2786 |  Speedy SPEEDY | US$0,0002059 | 20,25% | 6,37% | US$205.933 | - | 1.000.000.000 SPEEDY |
| 2787 |  Little Rabbit v2 LTRBT | - | 13,17% | 5,54% | US$203.537 | US$346,19 | 334.131.860.594.663 LTRBT |
| 2788 |  Apeiron APRS | US$0,001999 | -22,99% | -61,93% | US$202.949 | US$9.084,25 | 101.511.980 APRS |
| 2789 |  Azbit AZ | US$0,000002900 | 15,56% | 23,41% | US$202.208 | - | 69.750.302.117 AZ |
| 2790 |  VITE VITE | US$0,0001813 | 0,00% | -7,79% | US$201.933 | - | 1.113.956.133 VITE |
| 2791 |  PrompTale AI TALE | US$0,001999 | 6,81% | 12,88% | US$202.649 | US$289.634 | 101.393.333 TALE |
| 2792 |  Gecko Inu GEC | - | 3,22% | -7,25% | US$201.670 | US$9.107,94 | 66.190.053.998.912 GEC |
| 2793 |  Chirpley CHRP | US$0,0004900 | -1,45% | -4,28% | US$202.374 | US$53.931,42 | 413.029.583 CHRP |
| 2794 |  WOOF WOOF | US$0,00001120 | 1,62% | 7,68% | US$200.538 | US$1.487,47 | 17.902.999.424 WOOF |
| 2795 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2796 |  Puffverse PFVS | US$0,001705 | -2,56% | -36,36% | US$198.766 | US$495.521 | 116.600.000 PFVS |
| 2797 |  Ibiza Final Boss BOSS | US$0,0002143 | 29,29% | 43,27% | US$199.413 | US$36.689,96 | 930.337.785 BOSS |
| 2798 |  Coconut Chicken CCC | US$0,00002134 | -77,43% | -17,18% | US$199.314 | US$454,41 | 9.339.544.772 CCC |
| 2799 |  analoS ANALOS | US$0,000002430 | 9,65% | 1,87% | US$199.120 | - | 82.080.218.235 ANALOS |
| 2800 |  BabySwap BABY | US$0,0003199 | 1,99% | -4,58% | US$198.649 | US$1.259,56 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.