Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Baby Pepe BABYPEPE | US$0,0000007800 | 1,65% | -6,48% | US$326.807 | - | 420.690.000.000 BABYPEPE |
| 2602 |  Ascendia (ex AirDAO) AMB | US$0,00004257 | -2,29% | -62,60% | US$323.100 | US$11.790,62 | 7.589.591.748 AMB |
| 2603 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2604 |  Black Mirror Experience MIRROR | US$0,003405 | 0,51% | -39,55% | US$326.807 | US$1.088.002 | 95.976.750 MIRROR |
| 2605 |  Nafter NAFT | US$0,0003253 | 3,31% | -3,91% | US$324.547 | US$6.075,31 | 997.653.481 NAFT |
| 2606 |  Ÿ YAI | US$0,003564 | 0,00% | -9,24% | US$324.368 | - | 91.000.000 YAI |
| 2607 |  Cryowar CWAR | US$0,001213 | -4,15% | -17,35% | US$315.341 | US$8.037,62 | 260.000.000 CWAR |
| 2608 |  Roost Coin ROOST | US$0,0003447 | -45,75% | 3,99% | US$323.076 | US$194.639 | 937.143.771 ROOST |
| 2609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1149 | 5,70% | -2,96% | US$320.189 | US$435.447 | 2.785.933 SAUBER |
| 2610 |  Stream SZN STRSZN | US$0,0003208 | 6,73% | -16,30% | US$320.762 | US$128.012 | 1.000.000.000 STRSZN |
| 2611 |  KAI KEN KAI | - | 8,81% | -18,56% | US$320.104 | US$54.032,00 | 420.690.000.000.000 KAI |
| 2612 |  CheckDot CDT | US$0,04125 | 0,28% | -0,25% | US$319.526 | - | 7.745.635 CDT |
| 2613 |  Amber tokenized stock (xStock) AMBRX | US$1,30 | -2,29% | -15,68% | US$319.108 | US$753,01 | 245.994 AMBRX |
| 2614 |  Heroes of NFT HON | US$0,003578 | 5,69% | -2,53% | US$318.328 | US$2.151,49 | 88.968.017 HON |
| 2615 |  Synesis One SNS | US$0,0006958 | -9,73% | -2,17% | US$317.436 | US$206.129 | 456.252.758 SNS |
| 2616 |  Buckazoids Buckazoids | US$0,0003160 | -3,27% | 41,35% | US$315.914 | US$604.537 | 999.893.175 Buckazoids |
| 2617 |  Bware INFRA | US$0,07644 | 2,99% | -3,57% | US$315.748 | US$6.162,72 | 4.130.897 INFRA |
| 2618 |  rocky ROCKY | US$0,0003151 | 4,37% | 14,85% | US$315.078 | - | 1.000.000.000 ROCKY |
| 2619 |  CyberFi Token CFi | US$0,1311 | -6,29% | -7,81% | US$314.758 | US$12.154,00 | 2.400.000 CFi |
| 2620 |  DSLA Protocol DSLA | US$0,00005822 | -16,55% | -15,90% | US$319.707 | US$2.406,95 | 5.491.802.966 DSLA |
| 2621 |  Engines of Fury FURY | US$0,006519 | 2,38% | -4,68% | US$312.922 | US$84.260,71 | 48.002.895 FURY |
| 2622 |  CloakCoin CLOAK | US$0,05120 | 0,00% | -31,72% | US$311.160 | - | 6.076.872 CLOAK |
| 2623 |  Limoverse LIMO | US$0,002660 | -2,45% | -19,33% | US$310.065 | US$71.877,95 | 116.556.882 LIMO |
| 2624 |  AGON Agent AGON | US$0,0003106 | -1,58% | -13,69% | US$310.598 | US$2.140,62 | 1.000.000.000 AGON |
| 2625 |  Sharpe AI SAI | US$0,002772 | -6,74% | -10,46% | US$309.929 | US$186.990 | 111.821.649 SAI |
| 2626 |  FCK925 FCK925 | US$0,0003093 | 0,12% | 8,79% | US$309.305 | US$3.282,93 | 999.992.431 FCK925 |
| 2627 |  Lemmy The Bat LBAI | US$0,000004620 | -4,59% | -9,91% | US$318.990 | US$791.479 | 69.000.000.000 LBAI |
| 2628 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0006425 | 8,93% | 43,87% | US$306.579 | US$52.106,08 | 477.154.858 MRLIGHTSPEED |
| 2629 |  Elemon ELMON | US$0,0004743 | 0,00% | -10,40% | US$305.862 | - | 644.908.310 ELMON |
| 2630 |  SparkPoint SRK | US$0,00002335 | 5,04% | 12,61% | US$303.737 | - | 13.007.597.452 SRK |
| 2631 |  Canxium CAU | US$0,2479 | -1,70% | -17,38% | US$305.424 | US$32.531,86 | 1.231.980 CAU |
| 2632 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,11 | -0,07% | 1,79% | US$303.618 | US$88.496,45 | 2.050 PGX |
| 2633 |  Elixir Games ELIX | US$0,001232 | 2,74% | 3,36% | US$303.031 | US$121.824 | 245.925.877 ELIX |
| 2634 |  AppLovin Tokenized Stock (Ondo) APPon | US$560,88 | 5,71% | 4,29% | US$303.405 | US$169.791 | 541 APPon |
| 2635 |  Coldstack CLS | US$0,01285 | -0,63% | -0,08% | US$302.225 | US$25.196,91 | 23.514.168 CLS |
| 2636 |  Dogey-Inu DINU | - | 0,77% | 0,02% | US$301.951 | - | 731.380.539.806.151 DINU |
| 2637 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2638 |  Lumoz MOZ | US$0,0002739 | 3,45% | 46,69% | US$301.262 | US$61.913,35 | 1.100.000.000 MOZ |
| 2639 |  Vertex Protocol VRTX | US$0,0005709 | -74,25% | -82,22% | US$301.630 | US$167,37 | 528.361.752 VRTX |
| 2640 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001633 | 3,44% | -32,20% | US$300.943 | US$157.985 | 184.260.936 BROCCOLI |
| 2641 |  Goldcoin GLC | US$0,006875 | -12,78% | -21,86% | US$300.321 | US$75,39 | 43.681.422 GLC |
| 2642 |  Karlsen KLS | US$0,0001202 | -0,01% | 0,64% | US$299.116 | US$115.952 | 2.487.756.904 KLS |
| 2643 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2644 |  Polkadex PDEX | US$0,03588 | -14,33% | -19,90% | US$299.936 | US$11.224,50 | 8.360.000 PDEX |
| 2645 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,96 | 8,88% | -0,11% | US$299.911 | US$21.673,60 | 21.479 RIOTon |
| 2646 |  MOSS AI MOSS | US$0,0003268 | 7,20% | 7,39% | US$296.986 | US$335.812 | 908.723.727 MOSS |
| 2647 |  Laika AI LKI | US$0,0006896 | -7,93% | -23,91% | US$295.320 | US$393.959 | 428.234.949 LKI |
| 2648 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$35,64 | 3,17% | -4,19% | US$294.682 | US$77.281,15 | 8.269 FIGon |
| 2649 |  E4C E4C | US$0,002301 | -0,49% | -2,16% | US$295.052 | US$57.744,48 | 128.236.046 E4C |
| 2650 |  Aston Martin Cognizant Fan Token AM | US$0,1059 | 4,48% | -6,82% | US$293.763 | US$168.658 | 2.774.286 AM |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.