Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dynachain DYNA | US$0,01119 | -0,20% | -17,73% | US$460.502 | US$26.871,08 | 41.158.501 DYNA |
| 2452 |  Belt Finance BELT | US$0,04801 | 2,69% | -10,67% | US$458.485 | - | 9.550.122 BELT |
| 2453 |  Seedworld SWORLD | US$0,00007728 | -0,99% | -11,49% | US$454.758 | US$10.358,24 | 5.884.205.161 SWORLD |
| 2454 |  Skillful AI SKAI | US$0,001250 | 0,14% | -3,01% | US$453.700 | US$6.034,05 | 362.851.983 SKAI |
| 2455 |  Kudai KUDAI | US$0,000004540 | 6,73% | -2,00% | US$453.658 | - | 100.000.000.000 KUDAI |
| 2456 |  Baby Neiro BNB BABYNEIRO | - | 3,67% | -1,82% | US$461.646 | US$138.373 | 420.000.000.000.000.000 BABYNEIRO |
| 2457 |  Monsta Infinite MONI | US$0,002053 | 1,23% | 31,66% | US$452.896 | US$238.760 | 220.570.845 MONI |
| 2458 |  Sentio AI SEN | US$0,004618 | 3,10% | -11,37% | US$452.528 | US$109.424 | 98.000.000 SEN |
| 2459 |  Blockchain Brawlers BRWL | US$0,0004502 | 7,04% | 1,47% | US$450.178 | US$7.961,52 | 1.000.000.000 BRWL |
| 2460 |  NULS NULS | US$0,003934 | 11,31% | 6,19% | US$449.424 | US$168,05 | 114.241.393 NULS |
| 2461 |  Revomon REVO | US$0,01523 | 0,42% | -2,09% | US$448.825 | - | 29.462.711 REVO |
| 2462 |  Assisterr AI ASRR | US$0,03088 | 1,29% | -18,19% | US$451.471 | US$1.210.922 | 14.620.000 ASRR |
| 2463 |  SUNCAT SUNCAT | US$0,0004415 | -0,65% | -26,31% | US$441.493 | US$246.417 | 1.000.000.000 SUNCAT |
| 2464 |  Wing Finance WING | US$0,08378 | 0,56% | -7,05% | US$447.268 | US$71.598,23 | 5.338.694 WING |
| 2465 |  Gekko AI GEKKO | US$0,0004460 | 7,55% | -5,15% | US$445.965 | - | 1.000.000.000 GEKKO |
| 2466 |  Cashaa CAS | US$0,0004455 | -15,09% | -43,97% | US$445.514 | US$1.526,56 | 1.000.000.000 CAS |
| 2467 |  Red Kite PKF | US$0,003876 | 1,13% | -14,52% | US$444.533 | - | 114.692.138 PKF |
| 2468 |  Talent Protocol TALENT | US$0,002439 | 9,75% | -3,10% | US$443.170 | US$163.667 | 181.722.353 TALENT |
| 2469 |  OctonetAI OCTO | US$0,004500 | -4,93% | -16,37% | US$443.255 | US$92.545,68 | 98.500.000 OCTO |
| 2470 |  Ignis IGNIS | US$0,0005799 | 13,75% | 9,53% | US$441.359 | US$21,81 | 761.143.950 IGNIS |
| 2471 |  Axol AXOL | US$0,0004401 | 14,28% | 6,82% | US$440.066 | - | 1.000.000.000 AXOL |
| 2472 |  Joystream JOY | US$0,0003976 | 14,46% | 3,73% | US$440.114 | US$106.299 | 1.106.921.486 JOY |
| 2473 |  Philip Morris tokenized stock (xStock) PMX | US$146,32 | -8,29% | -3,44% | US$438.960 | US$16.449,58 | 3.000 PMX |
| 2474 |  PAWS PAWS | US$0,000008240 | 0,85% | -5,78% | US$437.066 | US$252.833 | 53.056.024.962 PAWS |
| 2475 |  Eliza (elizawakesup) ELIZA | US$0,0004359 | 10,00% | -1,95% | US$435.841 | US$252.744 | 999.946.037 ELIZA |
| 2476 |  Okratech Token ORT | US$0,0005370 | 18,59% | -1,32% | US$438.590 | US$227.528 | 816.719.845 ORT |
| 2477 |  PepeMusk PEPEMUSK | US$0,0004345 | 1,35% | -34,40% | US$434.519 | US$208,58 | 1.000.000.000 PEPEMUSK |
| 2478 |  XMoney Solana XMONEY | US$0,0005259 | -3,29% | 12,59% | US$432.116 | - | 821.720.011 XMONEY |
| 2479 |  Long LONG | US$0,0000005500 | 4,37% | -2,72% | US$430.103 | US$65,92 | 783.713.835.230 LONG |
| 2480 |  EPIK Prime EPIK | US$0,0003338 | 1,70% | -0,72% | US$427.845 | US$19.973,50 | 1.281.894.231 EPIK |
| 2481 |  Andy BSC ANDY | - | 1,91% | -13,51% | US$427.403 | - | 100.000.000.000.000 ANDY |
| 2482 |  Groyper (groypereth.vip) GROYPER | US$0,004579 | -4,19% | -3,06% | US$425.808 | US$5.831,93 | 93.000.000 GROYPER |
| 2483 |  PointPay PXP | US$0,01416 | -2,17% | 20,12% | US$424.909 | US$128.390 | 30.000.000 PXP |
| 2484 |  Gremly $GREMLY | - | 5,40% | 20,79% | US$426.498 | US$15.290,24 | 411.654.038.659.005 $GREMLY |
| 2485 |  STARSHIP STARSHIP | US$0,02245 | 1,97% | -3,70% | US$424.456 | - | 18.908.258 STARSHIP |
| 2486 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002309 | -5,21% | -3,45% | US$422.106 | US$174.704 | 182.788.367 DYP |
| 2487 |  Bitcoin Second Chance BTC | US$0,02012 | 0,73% | -15,00% | US$422.484 | US$146,67 | 20.997.243 BTC |
| 2488 |  DeFi Land DFL | US$0,00005917 | -9,79% | -26,49% | US$422.328 | US$15.215,22 | 7.137.303.616 DFL |
| 2489 |  XCarnival XCV | US$0,0005325 | 6,42% | -8,54% | US$420.991 | US$70.738,95 | 790.640.622 XCV |
| 2490 |  Nitro NITRO | US$0,000001000 | 2,28% | 7,05% | US$420.423 | US$238.470 | 420.000.000.000 NITRO |
| 2491 |  ApeBond ABOND | US$0,001217 | 24,50% | 13,33% | US$418.413 | US$20.110,16 | 343.763.857 ABOND |
| 2492 |  Elderglade ELDE | US$0,002538 | 5,25% | -10,85% | US$418.382 | US$1.383.534 | 164.833.330 ELDE |
| 2493 |  Dotmoovs MOOV | US$0,0005691 | -6,48% | -4,79% | US$416.114 | US$23.734,53 | 731.180.094 MOOV |
| 2494 |  Gifto GFT | US$0,0001853 | 42,71% | 38,48% | US$414.816 | US$71,77 | 2.238.551.373 GFT |
| 2495 |  888 888 | US$0,004667 | 6,58% | 8,58% | US$414.722 | - | 88.854.249 888 |
| 2496 |  Openfabric AI OFN | US$0,002367 | -8,84% | -9,89% | US$413.944 | US$75.745,59 | 174.845.640 OFN |
| 2497 |  Deri Protocol DERI | US$0,003320 | -0,76% | 2,03% | US$414.020 | US$9.238,39 | 124.695.829 DERI |
| 2498 |  ForTube FOR | US$0,0005191 | 5,13% | -10,91% | US$412.650 | US$10.921,43 | 795.000.000 FOR |
| 2499 |  Paribus PBX | US$0,00005488 | 0,60% | -27,31% | US$412.265 | US$58.113,99 | 7.511.811.272 PBX |
| 2500 |  Kava Lend HARD | US$0,003057 | 2,19% | -24,88% | US$412.043 | US$12.979,37 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.