Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BIG BIG | US$0,0006818 | 29,91% | 49,36% | US$681.786 | US$70.487,01 | 1.000.000.000 BIG |
| 2252 |  Omax Coin OMAX | US$0,00007841 | 2,44% | 4,97% | US$679.647 | US$180.621 | 8.667.996.990 OMAX |
| 2253 |  Butthole Coin BHC | US$0,0006804 | 3,90% | -10,79% | US$680.383 | US$497.954 | 999.982.618 BHC |
| 2254 |  Marvell tokenized stock (xStock) MRVLX | US$82,96 | 6,18% | -0,53% | US$676.954 | US$227,54 | 8.160 MRVLX |
| 2255 |  My DeFi Pet DPET | US$0,01564 | -4,55% | -21,70% | US$675.718 | US$9.666,87 | 43.202.345 DPET |
| 2256 |  Asterix Labs ASTX | US$67,28 | -1,25% | -7,52% | US$672.833 | US$67,32 | 10.000 ASTX |
| 2257 |  Gamestop tokenized stock (xStock) GMEX | US$19,99 | -3,66% | -1,72% | US$671.657 | US$301,95 | 33.600 GMEX |
| 2258 |  Realis Worlds REALIS | US$0,0006717 | 7,76% | 53,12% | US$671.729 | US$311.462 | 999.993.035 REALIS |
| 2259 |  TERMINUS TERMINUS | US$0,006708 | 5,24% | 3,79% | US$670.813 | US$243.940 | 100.000.000 TERMINUS |
| 2260 |  Orbitt Token ORBT | US$0,04480 | 1,16% | -14,11% | US$669.268 | US$4.729,69 | 14.940.000 ORBT |
| 2261 |  AstraZeneca tokenized stock (xStock) AZNX | US$89,04 | 0,42% | -0,48% | US$667.765 | US$72.215,82 | 7.500 AZNX |
| 2262 |  Verified USD USDV | US$0,03893 | 9,32% | -2,47% | US$667.337 | - | 17.141.815 USDV |
| 2263 |  Tranche Finance SLICE | US$0,03314 | 1,19% | -5,82% | US$662.852 | US$5.919,44 | 20.000.000 SLICE |
| 2264 |  OUTLAW Crypto Games OUTLAW | US$0,0006496 | -11,71% | -14,00% | US$646.631 | US$10.833,26 | 995.399.582 OUTLAW |
| 2265 |  Coral Finance CORL | US$0,002834 | -19,42% | -39,03% | US$658.495 | US$1.141.185 | 232.360.000 CORL |
| 2266 |  enfineo ENF | US$0,01611 | 7,48% | -13,94% | US$654.622 | US$51.118,39 | 40.631.723 ENF |
| 2267 |  RefundYourSOL RYS | US$0,0006673 | 2,29% | 1,82% | US$657.006 | US$3.374,60 | 984.625.096 RYS |
| 2268 |  Peng PENG | US$0,006559 | 4,20% | 0,32% | US$655.882 | US$175.905 | 99.999.979 PENG |
| 2269 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 0,02% | US$655.235 | - | 91.090.814.961 XPC |
| 2270 |  Cosplay Token COT | US$0,001652 | 1,16% | -4,71% | US$651.621 | US$81.999,50 | 394.359.177 COT |
| 2271 |  Stobox Token STBU | US$0,004361 | 1,06% | -11,70% | US$654.188 | US$117.225 | 150.000.000 STBU |
| 2272 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,17 | 11,70% | 2,74% | US$653.548 | US$14.863,49 | 28.204 QBTSon |
| 2273 |  UNIT0 UNIT0 | US$0,1276 | -11,14% | -21,99% | US$650.625 | US$86.183,05 | 5.099.246 UNIT0 |
| 2274 |  Medtronic tokenized stock (xStock) MDTX | US$106,14 | 7,20% | 10,14% | US$650.320 | US$980,82 | 6.127 MDTX |
| 2275 |  JetTon Games JETTON | US$0,07978 | 2,17% | -15,55% | US$647.379 | US$92.216,04 | 8.114.146 JETTON |
| 2276 |  CYBRO CYBRO | US$0,004865 | -3,32% | -8,39% | US$644.089 | US$37.801,84 | 132.398.786 CYBRO |
| 2277 |  Muhdo Hub DNA | US$0,0003798 | 6,94% | 1,04% | US$638.035 | - | 1.679.741.443 DNA |
| 2278 |  Orbofi AI OBI | US$0,0005701 | -1,10% | -4,79% | US$638.025 | US$38.500,39 | 1.119.180.800 OBI |
| 2279 |  HAPI Protocol HAPI | US$0,8696 | 2,01% | -11,57% | US$636.740 | US$3.529,06 | 732.248 HAPI |
| 2280 |  WeFi WEFI | US$0,01514 | 0,21% | 0,42% | US$633.915 | US$2.330,46 | 41.883.332 WEFI |
| 2281 |  Mettalex MTLX | US$0,5601 | 3,34% | -5,25% | US$629.039 | - | 1.123.003 MTLX |
| 2282 |  Torum XTM | US$0,003220 | 1,54% | -7,32% | US$625.052 | US$102.034 | 194.096.317 XTM |
| 2283 |  Darkpino DPINO | US$0,0006317 | 3,91% | -31,01% | US$626.524 | US$6.313,15 | 991.839.963 DPINO |
| 2284 |  BlackCardCoin BCCOIN | US$0,06296 | -3,47% | -12,95% | US$629.647 | US$623.367 | 10.000.000 BCCOIN |
| 2285 |  Octokn OTK | US$0,001277 | 4,14% | -22,86% | US$625.142 | US$266.013 | 489.529.439 OTK |
| 2286 |  Just A Shitcoin SHITCOIN | US$0,0006290 | 19,69% | 7,88% | US$629.002 | US$20.868,85 | 1.000.000.000 SHITCOIN |
| 2287 |  Crash CRASH | US$0,0006375 | 5,41% | -11,05% | US$623.632 | US$278,02 | 978.237.337 CRASH |
| 2288 |  Spotify Tokenized Stock (Ondo) SPOTon | US$588,53 | 0,84% | -8,07% | US$622.794 | US$87.986,49 | 1.058 SPOTon |
| 2289 |  Deeper Network DPR | US$0,0001918 | 2,95% | -6,54% | US$621.705 | US$65.254,22 | 3.240.679.447 DPR |
| 2290 |  StormX STMX | US$0,00005024 | -8,54% | -12,99% | US$620.595 | US$12.589,94 | 12.352.473.523 STMX |
| 2291 |  END END | US$0,005131 | 3,80% | -9,20% | US$619.864 | - | 120.813.336 END |
| 2292 |  Cisco tokenized stock (xStock) CSCOX | US$75,88 | 0,09% | -2,75% | US$618.456 | US$61.572,25 | 8.150 CSCOX |
| 2293 |  ALEX Lab ALEX | US$0,001011 | 0,10% | -12,51% | US$612.975 | US$179.897 | 606.489.877 ALEX |
| 2294 |  GameSwift GSWIFT | US$0,001716 | 0,84% | 0,67% | US$619.168 | US$35.004,42 | 360.769.188 GSWIFT |
| 2295 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006738 | 4,98% | -17,35% | US$617.132 | - | 915.945.399 TRUST |
| 2296 |  Ultraround Money CIRCLE | US$0,7065 | 3,74% | 2,76% | US$617.076 | - | 873.474 CIRCLE |
| 2297 |  Vulcan Forged (LAVA) LAVA | US$0,002509 | 0,01% | -21,30% | US$617.009 | - | 245.895.290 LAVA |
| 2298 |  Coca-Cola tokenized stock (xStock) KOX | US$71,64 | 0,54% | 1,20% | US$616.108 | US$51.476,21 | 8.600 KOX |
| 2299 |  Bitgesell BGL | US$0,03799 | 0,65% | 5,93% | US$613.822 | US$881,99 | 16.157.930 BGL |
| 2300 |  ROOBEE ROOBEE | US$0,0001502 | 0,67% | 3,14% | US$616.053 | US$119.945 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.