Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Polkamarkets POLK | US$0,008256 | 5,15% | -16,15% | US$759.644 | US$8.045,42 | 92.009.791 POLK |
| 2202 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$134,61 | 1,82% | -4,48% | US$751.857 | US$81.834,83 | 5.586 ARMon |
| 2203 |  Circuits of Value COVAL | US$0,0004214 | 12,10% | 17,76% | US$752.116 | US$10.086,19 | 1.784.838.484 COVAL |
| 2204 |  Atomic Wallet Coin AWC | US$0,07081 | -4,71% | -13,60% | US$750.817 | - | 10.603.659 AWC |
| 2205 |  Solama SOLAMA | US$0,001134 | 5,52% | -11,26% | US$741.694 | US$152.134 | 653.868.075 SOLAMA |
| 2206 |  BSCPAD BSCPAD | US$0,009365 | 4,95% | -4,84% | US$741.799 | US$7.003,25 | 79.211.621 BSCPAD |
| 2207 |  EXMO Coin EXM | US$0,006898 | 1,70% | -0,57% | US$740.654 | US$3.788.242 | 107.375.446 EXM |
| 2208 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.012,77 | 3,07% | -4,72% | US$740.688 | US$310,56 | 368 MELIon |
| 2209 |  Whales Market WHALES | US$0,02834 | 5,14% | -2,85% | US$737.868 | US$3.039,50 | 26.034.330 WHALES |
| 2210 |  Thermo Fisher tokenized stock (xStock) TMOX | US$585,54 | 1,56% | 2,77% | US$737.780 | US$194,67 | 1.260 TMOX |
| 2211 |  REVV REVV | US$0,0006188 | 6,67% | -5,77% | US$736.807 | US$53.073,27 | 1.190.694.705 REVV |
| 2212 |  Xend Finance RWA | US$0,006893 | 1,16% | -18,80% | US$737.770 | US$15.437,07 | 107.033.500 RWA |
| 2213 |  ritestream RITE | US$0,0009039 | 0,07% | -16,43% | US$730.776 | US$21.737,45 | 808.503.050 RITE |
| 2214 |  Merck tokenized stock (xStock) MRKX | US$98,04 | 3,31% | 3,54% | US$735.300 | US$1.590,94 | 7.500 MRKX |
| 2215 |  WiFi Map WIFI | US$0,001060 | 10,24% | -13,62% | US$735.188 | US$26.536,40 | 693.864.994 WIFI |
| 2216 |  Nodle NODL | US$0,0001267 | -1,12% | -17,43% | US$733.809 | US$31.147,91 | 5.792.396.713 NODL |
| 2217 |  TOPGOAL GOAL | US$0,001360 | 14,29% | 80,39% | US$739.337 | US$7.946,54 | 543.750.000 GOAL |
| 2218 |  Welshcorgicoin WELSH | US$0,00007198 | 20,01% | 20,10% | US$719.774 | US$53.704,77 | 10.000.000.000 WELSH |
| 2219 |  Boss Token BOSS | - | 3,82% | -4,10% | US$728.886 | - | 395.063.240.162.157 BOSS |
| 2220 |  LightLink LL | US$0,008878 | 0,69% | -3,30% | US$725.077 | US$319.223 | 81.670.180 LL |
| 2221 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2222 |  Algorix ALOR | US$0,05784 | 0,01% | 0,88% | US$721.801 | US$26,29 | 12.478.875 ALOR |
| 2223 |  PoolTogether POOL | US$0,1065 | 3,49% | -5,47% | US$720.836 | - | 6.768.510 POOL |
| 2224 |  MAX MAX | US$0,0007218 | 4,65% | 5,51% | US$721.724 | US$198.913 | 999.840.477 MAX |
| 2225 |  Pepes Dog ZEUS | - | -4,06% | -9,31% | US$717.981 | US$276.279 | 420.690.000.000.000 ZEUS |
| 2226 |  GALAXIS Token GALAXIS | US$0,0002112 | -0,11% | -1,47% | US$717.245 | US$54.713,90 | 3.396.155.289 GALAXIS |
| 2227 |  myDID SYL | US$0,00009272 | 1,91% | -7,30% | US$716.588 | US$27.386,93 | 7.728.437.007 SYL |
| 2228 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,66 | -0,24% | -0,25% | US$712.122 | US$3.144,97 | 1.400 BRK.BX |
| 2229 |  Wolf Safe Poor People WSPP | - | 2,11% | -8,34% | US$710.906 | - | 13.504.000.000.000.000 WSPP |
| 2230 |  Didi Bam Bam DDBAM | US$0,03378 | 4,86% | -24,53% | US$709.282 | US$37.427,66 | 21.000.000 DDBAM |
| 2231 |  Ferro FER | US$0,0006146 | -7,92% | 37,34% | US$573.166 | US$1.956.027 | 932.530.341 FER |
| 2232 |  nomnom NOMNOM | US$0,0007319 | 6,53% | 9,08% | US$707.871 | US$122.454 | 967.206.795 NOMNOM |
| 2233 |  Salesforce tokenized stock (xStock) CRMX | US$227,54 | -3,72% | -5,29% | US$705.374 | US$99,67 | 3.100 CRMX |
| 2234 |  Tiamonds TOTO | US$0,002371 | 19,73% | 19,95% | US$709.938 | US$92.191,42 | 299.433.600 TOTO |
| 2235 |  Toad $TOAD | - | 1,72% | 0,57% | US$705.231 | US$7.347,76 | 407.084.555.679.471 $TOAD |
| 2236 |  Vertus VERT | US$0,001335 | 1,94% | 7,91% | US$703.669 | US$355.576 | 527.199.617 VERT |
| 2237 |  WeSendit WSI | US$0,0008527 | 1,41% | 8,30% | US$697.553 | US$6.806,67 | 818.024.908 WSI |
| 2238 |  Gari Network GARI | US$0,001237 | 2,08% | -18,45% | US$694.339 | US$129.977 | 561.537.169 GARI |
| 2239 |  Archivas RCHV | US$0,0006981 | -23,91% | 10,03% | US$698.102 | US$941.674 | 1.000.000.000 RCHV |
| 2240 |  Element ELMT | US$0,0004022 | -0,32% | 22,90% | US$697.752 | - | 1.734.830.085 ELMT |
| 2241 |  Abyss ABYSS | US$0,003041 | 3,35% | -3,11% | US$696.438 | - | 229.003.739 ABYSS |
| 2242 |  KlimaDAO KLIMA | US$0,08650 | 0,85% | -12,62% | US$691.746 | US$1.176,45 | 7.997.365 KLIMA |
| 2243 |  Skibidi Toilet SKBDI | US$0,009904 | 8,37% | 23,26% | US$693.693 | US$459.180 | 70.038.672 SKBDI |
| 2244 |  TROY TROY | US$0,00006895 | -4,16% | -8,06% | US$689.541 | US$493.664 | 10.000.000.000 TROY |
| 2245 |  ACA Token ACA | US$0,01385 | 3,11% | -1,58% | US$688.650 | US$175.627 | 49.730.344 ACA |
| 2246 |  OptionRoom ROOM | US$0,05503 | 3,63% | -0,43% | US$687.508 | US$7.474,14 | 12.493.373 ROOM |
| 2247 |  Palio PAL | US$0,003617 | -0,11% | -15,87% | US$687.177 | US$301.007 | 190.000.000 PAL |
| 2248 |  Burn BURN | US$0,000003600 | 1,71% | 22,81% | US$683.606 | US$4.529,90 | 189.950.040.844 BURN |
| 2249 |  Cherry AI AIBOT | US$0,003104 | 34,51% | 514,35% | US$687.475 | US$1.148.123 | 221.500.000 AIBOT |
| 2250 |  Wizard Gang WIZARD | US$0,0006748 | -7,32% | -12,83% | US$674.632 | US$359.691 | 999.823.119 WIZARD |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.