Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Everest ID | US$0,007757 | 2,50% | 9,88% | US$905.278 | - | 116.700.000 ID |
| 2102 |  DMAIL Network DMAIL | US$0,007336 | -0,71% | -33,73% | US$901.590 | US$1.616.859 | 122.905.634 DMAIL |
| 2103 |  HOME3 HTS | US$0,01021 | 3,36% | 12,85% | US$902.334 | US$1.405,10 | 88.350.000 HTS |
| 2104 |  Fautor FTR | US$0,0009942 | 1,45% | 11,97% | US$902.966 | US$8.700,78 | 908.262.718 FTR |
| 2105 |  Alliance Games COA | US$0,002200 | 4,88% | -9,66% | US$912.235 | US$713.612 | 414.716.666 COA |
| 2106 |  Any Inu AI | US$0,000002140 | 29,19% | 31,10% | US$899.844 | US$96.980,43 | 420.346.375.474 AI |
| 2107 |  CHADETTE CHADETTE | US$0,0009288 | 4,21% | 10,21% | US$898.257 | - | 967.154.364 CHADETTE |
| 2108 |  SOLVEX NETWORK SOLVEX | US$0,02272 | 1,84% | 4,25% | US$897.526 | US$140.068 | 39.499.914 SOLVEX |
| 2109 |  Nuco.cloud NCDT | US$0,01797 | 2,82% | -14,77% | US$898.321 | US$161.773 | 50.000.000 NCDT |
| 2110 |  zkSwap Finance ZF | US$0,001502 | 6,15% | -5,94% | US$898.534 | US$58.078,30 | 598.358.151 ZF |
| 2111 |  Startup STARTUP | US$0,0009078 | 4,22% | -6,76% | US$898.979 | US$444.595 | 990.269.069 STARTUP |
| 2112 |  Netvrk NETVR | US$0,008940 | -2,12% | 5,64% | US$894.038 | US$8.310,84 | 100.000.000 NETVR |
| 2113 |  LimoCoin Swap LMCSWAP | US$0,0007588 | 5,08% | -45,11% | US$893.209 | US$21.394,33 | 1.177.124.373 LMCSWAP |
| 2114 |  MetaCene MAK | US$0,001700 | -2,46% | -0,11% | US$885.685 | US$52.520,14 | 521.082.165 MAK |
| 2115 |  Disney Tokenized Stock (Ondo) DISon | US$101,99 | -2,04% | -3,42% | US$888.486 | US$1.275,66 | 8.711 DISon |
| 2116 |  Venus DOT vDOT | US$0,05330 | 3,73% | -12,05% | US$887.394 | - | 16.649.243 vDOT |
| 2117 |  DoorDash Tokenized Stock (Ondo) DASHon | US$188,10 | -1,09% | -6,11% | US$884.673 | US$62,21 | 4.703 DASHon |
| 2118 |  Unification FUND | US$0,02566 | 0,00% | 101,16% | US$883.811 | - | 34.447.402 FUND |
| 2119 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,43 | 0,00% | -0,06% | US$883.256 | - | 10.847 HYGon |
| 2120 |  Adobe Tokenized Stock (Ondo) ADBEon | US$318,94 | -2,30% | -1,84% | US$883.035 | US$65.598,25 | 2.769 ADBEon |
| 2121 |  JD.com Tokenized Stock (Ondo) JDon | US$29,08 | 0,50% | -1,64% | US$874.547 | US$101.248 | 30.074 JDon |
| 2122 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,35 | 2,77% | -2,60% | US$873.406 | US$22.081,40 | 26.190 SMCIon |
| 2123 |  Carnomaly CARR | US$0,0005019 | -5,07% | -11,89% | US$878.273 | US$28.836,02 | 1.750.000.000 CARR |
| 2124 |  NFT Worlds WRLD | US$0,001223 | 6,62% | -16,24% | US$871.116 | - | 712.090.665 WRLD |
| 2125 |  TQQQ tokenized ETF (xStock) TQQQX | US$50,14 | 2,58% | -50,15% | US$869.927 | US$18.700,88 | 17.350 TQQQX |
| 2126 |  Koinos KOIN | US$0,01038 | -15,28% | -55,30% | US$863.972 | US$2.171,64 | 83.257.338 KOIN |
| 2127 |  Mintlayer ML | US$0,01347 | 3,77% | -15,15% | US$864.620 | US$137.768 | 64.198.610 ML |
| 2128 |  aixCB by Virtuals AIXCB | US$0,0008674 | 6,70% | -13,20% | US$861.770 | - | 993.506.898 AIXCB |
| 2129 |  Alpaca Finance ALPACA | US$0,005674 | -1,92% | -4,97% | US$860.507 | US$172.372 | 151.668.642 ALPACA |
| 2130 |  Redacted RDAC | US$0,003251 | 10,71% | 10,17% | US$856.198 | US$6.087.449 | 263.366.309 RDAC |
| 2131 |  Super Zero Protocol SERO | US$0,001919 | -1,89% | -17,64% | US$851.978 | US$19.923,92 | 444.051.684 SERO |
| 2132 |  Agent Virtual Machine AVM | US$0,01596 | 3,64% | -22,65% | US$860.691 | US$5.191,32 | 53.935.488 AVM |
| 2133 |  The Nation Token NATO | US$0,0000008600 | 3,67% | -6,47% | US$858.041 | US$233.314 | 1.000.000.000.000 NATO |
| 2134 |  RabbitX RBX | US$0,0009798 | 0,02% | 40,14% | US$859.971 | - | 877.665.664 RBX |
| 2135 |  Etarn ETAN | US$0,01257 | 5,73% | 1,33% | US$859.864 | US$608.960 | 68.385.869 ETAN |
| 2136 |  AppLovin tokenized stock (xStock) APPX | US$554,22 | 3,19% | 2,98% | US$859.041 | US$5.497,04 | 1.550 APPX |
| 2137 |  First Convicted Raccon Fred FRED | US$0,0008589 | 10,60% | 1,40% | US$858.712 | US$278.498 | 999.817.667 FRED |
| 2138 |  Salesforce Tokenized Stock (Ondo) CRMon | US$227,14 | -0,36% | -4,51% | US$853.382 | US$49.783,66 | 3.757 CRMon |
| 2139 |  Uber Tokenized Stock (Ondo) UBERon | US$83,66 | -1,95% | -8,61% | US$852.435 | US$137.101 | 10.190 UBERon |
| 2140 |  TON Station MRSOON | US$0,00001292 | 1,15% | 5,24% | US$851.210 | US$212.161 | 65.860.282.991 MRSOON |
| 2141 |  Witch Token WITCH | US$0,03115 | 1,03% | -2,65% | US$850.488 | US$8.725,50 | 27.299.365 WITCH |
| 2142 |  PARSIQ PRQ | US$0,002739 | 3,81% | -31,78% | US$849.905 | US$74.826,86 | 310.256.872 PRQ |
| 2143 |  TTcoin Network TC | US$0,0001716 | -0,50% | -2,40% | US$843.954 | US$232.875 | 4.918.587.317 TC |
| 2144 |  Honeyland HXD | US$0,002099 | 12,51% | -1,45% | US$840.605 | US$24.035,24 | 400.473.449 HXD |
| 2145 |  Degen Spartan AI DEGENAI | US$0,0008418 | 6,93% | -13,27% | US$841.739 | US$359.434 | 999.949.997 DEGENAI |
| 2146 |  BEFE BEFE | US$0,000008980 | 3,94% | -6,17% | US$837.213 | US$104.173 | 93.201.825.078 BEFE |
| 2147 |  Tap XTP | US$0,0006768 | -4,23% | -3,20% | US$833.806 | US$2.065,25 | 1.231.911.016 XTP |
| 2148 |  REVOX REX | US$0,0003068 | -1,43% | -7,72% | US$833.402 | US$316.075 | 2.716.250.000 REX |
| 2149 |  HAVAH HVH | US$0,0003682 | -5,21% | -16,77% | US$832.466 | US$59.699,78 | 2.260.880.938 HVH |
| 2150 |  Rally RLY | US$0,0001594 | 2,05% | -24,94% | US$835.025 | US$464,92 | 5.238.873.834 RLY |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.