Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  New XAI gork gork | US$0,001381 | 5,04% | 1,51% | US$1.381.191 | US$2.405.517 | 999.993.896 gork |
| 1902 |  Shiden Network SDN | US$0,02080 | 9,50% | -5,56% | US$1.413.724 | US$11.232,71 | 67.959.706 SDN |
| 1903 |  RingDAO RING | US$0,0008112 | 3,24% | -2,63% | US$1.377.765 | US$14.246,15 | 1.698.408.523 RING |
| 1904 |  Blockasset BLOCK | US$0,004412 | -2,05% | -7,92% | US$1.377.607 | US$12.977,72 | 312.236.396 BLOCK |
| 1905 |  Real Smurf Cat SMURFCAT | US$0,00001468 | 6,27% | 0,97% | US$1.377.584 | US$62.888,57 | 93.809.000.000 SMURFCAT |
| 1906 |  GAIMIN GMRX | US$0,00002872 | -8,08% | -12,01% | US$1.362.758 | US$303.618 | 47.450.534.600 GMRX |
| 1907 |  Spheron Network SPON | US$0,006463 | -0,68% | -32,51% | US$1.379.930 | US$230.754 | 213.504.167 SPON |
| 1908 |  HeroesTD HTD | US$0,003020 | 1,42% | -2,02% | US$1.374.952 | - | 455.285.564 HTD |
| 1909 |  OSCAR OSCAR | US$0,001545 | 12,96% | 8,08% | US$1.380.533 | US$429.746 | 893.798.748 OSCAR |
| 1910 |  KIRA KEX | US$0,006678 | 1,97% | -25,90% | US$1.372.810 | - | 205.566.066 KEX |
| 1911 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 708,39% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1912 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1913 |  ARC ARC | US$0,001498 | -15,82% | -13,85% | US$1.382.170 | US$4.373,09 | 922.619.290 ARC |
| 1914 |  Accenture Tokenized Stock (Ondo) ACNon | US$245,90 | -3,67% | 1,58% | US$1.357.914 | US$1.266.549 | 5.522 ACNon |
| 1915 |  Shark Cat SC | US$0,001371 | 17,05% | 17,54% | US$1.356.867 | US$360.909 | 989.895.519 SC |
| 1916 |  ISKRA Token ISK | US$0,002497 | -7,91% | -7,07% | US$1.343.821 | US$19.413,25 | 538.071.828 ISK |
| 1917 |  Klink Finance KLINK | US$0,005824 | -2,50% | -21,76% | US$1.349.223 | US$905.431 | 231.666.666 KLINK |
| 1918 |  BABB BAX | US$0,00001634 | -0,57% | 62,24% | US$1.344.002 | US$67.147,72 | 82.259.947.394 BAX |
| 1919 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$815,66 | 0,00% | -2,46% | US$1.343.020 | - | 1.647 NOWon |
| 1920 |  KOMPETE KOMPETE | US$0,001784 | 4,20% | -3,27% | US$1.339.743 | - | 750.874.987 KOMPETE |
| 1921 |  Redbrick BRIC | US$0,005690 | -2,27% | -5,93% | US$1.337.806 | US$360.764 | 235.108.500 BRIC |
| 1922 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | -1,50% | US$1.335.040 | - | 3.238 LINon |
| 1923 |  Warped Games WARPED | US$0,0002295 | 0,99% | -15,15% | US$1.324.834 | - | 5.773.161.331 WARPED |
| 1924 |  Happy Cat HAPPY | US$0,0003980 | 3,64% | -6,72% | US$1.326.546 | US$525.154 | 3.333.174.669 HAPPY |
| 1925 |  KoKoK The Roach KOKOK | US$0,006587 | 5,00% | -6,63% | US$1.317.395 | US$463.898 | 199.996.435 KOKOK |
| 1926 |  General Electric Tokenized Stock (Ondo) GEon | US$294,35 | 0,66% | -2,09% | US$1.317.025 | US$62,94 | 4.474 GEon |
| 1927 |  Populous PPT | US$0,02468 | -28,24% | -42,93% | US$1.314.384 | - | 53.252.246 PPT |
| 1928 |  Talken TALK | US$0,003949 | -2,63% | -11,12% | US$1.314.694 | US$193.855 | 332.894.783 TALK |
| 1929 |  DeFi DEFI | US$0,0007792 | 6,59% | -0,81% | US$1.360.104 | US$378.383 | 1.745.593.968 DEFI |
| 1930 |  Plugin Decentralized Oracle PLI | US$0,008703 | -5,03% | 0,39% | US$1.317.316 | US$74.169,29 | 151.365.659 PLI |
| 1931 |  MOMOFUN MM | US$0,0001683 | -8,92% | -84,89% | US$1.312.955 | US$472.545 | 7.800.000.000 MM |
| 1932 |  Custodiy CTY | US$2,62 | -1,30% | 3,25% | US$1.302.964 | US$71.678,56 | 496.542 CTY |
| 1933 |  Young Peezy AKA Pepe PEEZY | US$0,001302 | 3,80% | -16,25% | US$1.301.757 | US$1.392,20 | 1.000.000.000 PEEZY |
| 1934 |  Dtec DTEC | US$0,01060 | -0,28% | -2,26% | US$1.299.327 | US$174.899 | 122.543.361 DTEC |
| 1935 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,36 | 8,63% | 0,79% | US$1.291.305 | US$182,55 | 15.307 MRVLon |
| 1936 |  MSTR2100 MSTR | US$0,06236 | 16,39% | 19,07% | US$1.287.570 | US$412.309 | 20.645.815 MSTR |
| 1937 |  LETSTOP STOP | US$0,01940 | -2,27% | -17,03% | US$1.287.848 | US$236.779 | 66.378.151 STOP |
| 1938 |  Decubate DCB | US$0,003384 | -0,11% | -26,57% | US$1.286.033 | US$93.862,20 | 380.028.488 DCB |
| 1939 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | -9,36% | US$1.278.551 | - | 6.941 PANWon |
| 1940 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,26 | 1,31% | 1,43% | US$1.277.997 | US$4.765,32 | 14.989 WFCon |
| 1941 |  Humanode HMND | US$0,007986 | 4,07% | 3,94% | US$1.276.749 | US$257.040 | 159.865.239 HMND |
| 1942 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$385,49 | 13,22% | 11,83% | US$1.275.272 | US$1.208.796 | 3.308 AVGOon |
| 1943 |  Serenity SERSH | US$0,03037 | -0,10% | -0,57% | US$1.261.197 | US$42.536,79 | 41.523.348 SERSH |
| 1944 |  DFDV tokenized stock (xStock) DFDVx | US$6,94 | 0,94% | 4,41% | US$1.271.343 | US$711.869 | 183.199 DFDVx |
| 1945 |  Non-Playable Coin Solana NPCS | US$0,001309 | 10,83% | 1,91% | US$1.269.190 | US$37.998,73 | 969.714.773 NPCS |
| 1946 |  MAGA (maga-hat.vip) MAGA | US$0,000003240 | 5,13% | -7,35% | US$1.265.512 | US$475.307 | 390.258.895.840 MAGA |
| 1947 |  SafeCoin SAFE | US$0,04549 | -5,55% | 7,98% | US$1.261.636 | US$67,13 | 27.735.063 SAFE |
| 1948 |  POOH POOH | - | 5,20% | -2,50% | US$1.267.530 | US$55.027,05 | 420.690.000.000.000 POOH |
| 1949 |  Nike Tokenized Stock (Ondo) NKEon | US$63,19 | 0,00% | -2,05% | US$1.253.803 | - | 19.841 NKEon |
| 1950 |  BNB Card BNB CARD | US$0,001254 | 1,74% | -6,51% | US$1.254.304 | US$31.809,91 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.