Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Waffles Davincij15's Cat $WAFFLES | US$0,002139 | 6,11% | 48,53% | US$1.912.854 | US$22.609,66 | 894.466.543 $WAFFLES |
| 1752 |  FACTOR FACT | US$1,70 | -7,62% | 39,50% | US$1.903.738 | US$12.132,66 | 1.117.379 FACT |
| 1753 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,72 | 0,19% | -2,26% | US$1.906.253 | US$1.277.289 | 24.848 CSCOon |
| 1754 |  Chirp CHIRP | US$0,02553 | 0,01% | -14,10% | US$1.908.469 | US$142.160 | 74.759.525 CHIRP |
| 1755 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$240,66 | 1,76% | 3,20% | US$1.910.137 | US$7.772,65 | 7.937 IWMon |
| 1756 |  Hive AI BUZZ | US$0,001897 | 10,40% | 19,77% | US$1.897.130 | US$1.281.337 | 999.867.160 BUZZ |
| 1757 |  Mode MODE | US$0,0007628 | 0,07% | -15,38% | US$1.906.897 | US$365.058 | 2.500.000.009 MODE |
| 1758 |  just buy $1 worth of this coin $1 | US$0,001898 | 14,26% | 18,83% | US$1.897.345 | US$801.186 | 999.753.741 $1 |
| 1759 |  SPACEM WORLD SPCM | US$0,0002063 | -0,18% | 0,57% | US$1.894.837 | US$190.433 | 9.183.292.169 SPCM |
| 1760 |  Intel tokenized stock (xStock) INTCX | US$35,74 | 1,13% | 4,05% | US$1.894.220 | US$16.717,72 | 53.000 INTCX |
| 1761 |  HahaYes RIZO | US$0,000004490 | 11,49% | 32,87% | US$1.888.863 | US$124.574 | 420.640.610.700 RIZO |
| 1762 |  Somnium Space Cubes CUBE | US$0,1491 | 5,30% | -33,00% | US$1.863.570 | US$2.843,80 | 12.500.000 CUBE |
| 1763 |  Ctomorrow Platform CTP | US$0,001139 | 1,60% | -10,88% | US$1.857.902 | US$169.784 | 1.630.612.955 CTP |
| 1764 |  Rupiah Token IDRT | US$0,00001067 | -82,10% | -81,53% | US$1.855.050 | US$1,62 | 173.856.905.811 IDRT |
| 1765 |  LogX Network LOGX | US$0,003390 | -1,85% | -14,55% | US$1.855.352 | US$63.856,91 | 547.330.000 LOGX |
| 1766 |  Cycle Network CYC | US$0,01205 | -2,01% | -8,11% | US$1.852.077 | US$2.012.502 | 153.700.000 CYC |
| 1767 |  Vyvo Coin VSC | US$0,001954 | -0,97% | 35,90% | US$1.839.720 | US$86.878,97 | 941.351.172 VSC |
| 1768 |  BASE BASE | US$0,000001980 | 4,10% | -16,53% | US$1.836.216 | US$4.180,46 | 929.459.163.372 BASE |
| 1769 |  MECCA MEA | US$0,008817 | -3,11% | -7,32% | US$1.834.030 | US$81.898,40 | 207.999.117 MEA |
| 1770 |  ICHI ICHI | US$0,1951 | 1,56% | -4,36% | US$1.829.845 | US$1,53 | 9.379.422 ICHI |
| 1771 |  Gold tokenized ETF (xStock) GLDX | US$373,14 | 0,12% | 0,33% | US$1.828.383 | US$459.967 | 4.900 GLDX |
| 1772 |  Chevron Tokenized Stock (Ondo) CVXon | US$150,87 | -0,25% | -2,68% | US$1.826.129 | US$169,92 | 12.104 CVXon |
| 1773 |  e-Radix EXRD | US$0,002130 | 2,17% | -14,26% | US$1.824.181 | US$1.216,32 | 856.574.997 EXRD |
| 1774 |  Boost BOOST | US$0,01156 | 0,02% | -40,40% | US$1.836.155 | US$6.098.662 | 158.860.200 BOOST |
| 1775 |  Akita Inu AKITA | US$0,00000003000 | 4,66% | -21,17% | US$1.820.281 | US$161.469 | 68.071.541.209.831 AKITA |
| 1776 |  Gorilla GORILLA | US$0,001826 | 10,53% | 18,93% | US$1.826.083 | US$692.476 | 1.000.000.000 GORILLA |
| 1777 |  Xeleb Protocol XCX | US$0,01676 | -1,69% | -3,40% | US$1.815.373 | US$1.582.183 | 108.300.000 XCX |
| 1778 |  ASTROS ASTROS | US$0,07095 | 0,64% | 34,35% | US$1.809.132 | US$9.808,21 | 25.499.502 ASTROS |
| 1779 |  Banano BAN | US$0,001127 | 1,38% | -6,52% | US$1.809.435 | US$2.181,93 | 1.605.859.349 BAN |
| 1780 |  DexCheck AI DCK | US$0,002660 | 1,78% | 1,96% | US$1.803.961 | US$927.404 | 678.215.649 DCK |
| 1781 |  LIQUIDIUM•TOKEN LIQ | US$0,08251 | 1,15% | 0,06% | US$1.800.994 | US$61.121,30 | 21.827.261 LIQ |
| 1782 |  catwifmask MASK | US$0,001800 | 16,12% | 14,97% | US$1.799.868 | US$486.619 | 999.771.729 MASK |
| 1783 |  Router Protocol (New) ROUTE | US$0,002763 | 3,35% | -14,97% | US$1.792.561 | US$637.269 | 648.739.153 ROUTE |
| 1784 |  WhiteBridge Network WBAI | US$0,009187 | -0,78% | -18,97% | US$1.787.142 | US$825.842 | 194.534.683 WBAI |
| 1785 |  DeHub DHB | US$0,0004399 | 23,20% | 15,20% | US$1.793.099 | US$2.722,08 | 4.075.792.623 DHB |
| 1786 |  mStable Governance Token: Meta (MTA) MTA | US$0,03213 | 3,32% | 6,77% | US$1.780.381 | US$9,67 | 55.417.731 MTA |
| 1787 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,33 | 2,40% | -2,81% | US$1.779.615 | US$4.168.140 | 7.863 AMZNon |
| 1788 |  BaaSid BAAS | US$0,0001777 | 0,37% | -3,66% | US$1.777.355 | US$97.488,45 | 10.000.000.000 BAAS |
| 1789 |  Venus BCH vBCH | US$11,45 | 1,67% | 11,88% | US$1.768.020 | - | 154.392 vBCH |
| 1790 |  Blocksquare Token BST | US$0,02899 | 7,90% | -23,07% | US$1.782.133 | US$104.592 | 61.474.324 BST |
| 1791 |  Vexanium VEX | US$0,002402 | 0,23% | -1,89% | US$1.762.324 | - | 733.642.279 VEX |
| 1792 |  Thala THL | US$0,03609 | 0,58% | 5,03% | US$1.768.743 | US$137.998 | 49.015.380 THL |
| 1793 |  META FINANCIAL AI MEFAI | US$0,003032 | 54,63% | 2,97% | US$1.752.968 | US$946.995 | 578.177.633 MEFAI |
| 1794 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.027,12 | 2,86% | -5,58% | US$1.748.546 | US$35,12 | 1.702 BLKon |
| 1795 |  Analog ANLOG | US$0,0009427 | -0,60% | -11,65% | US$1.750.717 | US$421.948 | 1.857.089.402 ANLOG |
| 1796 |  Crypto Asset Governance Alliance CAGA | US$0,00002829 | -0,50% | 2,37% | US$1.739.587 | US$6.208,36 | 61.492.072.802 CAGA |
| 1797 |  Homebrew Robotics Club BREW | US$0,002139 | 10,83% | 8,33% | US$1.736.976 | US$9.253,06 | 812.099.793 BREW |
| 1798 |  GMCoin GMCOIN | US$0,04201 | 1,72% | -3,52% | US$1.730.219 | US$9.217,80 | 41.183.481 GMCOIN |
| 1799 |  Intel Tokenized Stock (Ondo) INTCon | US$35,60 | 3,87% | 2,69% | US$1.727.692 | US$179.328 | 48.527 INTCon |
| 1800 |  CryptoAutos AUTOS | US$0,002323 | -5,96% | -9,15% | US$1.720.280 | US$26.168,11 | 740.540.782 AUTOS |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.