Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fluence FLT | US$0,01369 | 3,31% | -4,38% | US$3.135.239 | US$152.031 | 228.944.720 FLT |
| 1552 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,79 | -0,84% | 0,36% | US$3.137.148 | US$61,93 | 121.648 PFEon |
| 1553 |  XDAG XDAG | US$0,002442 | -1,19% | -19,12% | US$3.129.782 | US$361.564 | 1.281.403.840 XDAG |
| 1554 |  IBStoken IBS | US$0,0007784 | 0,29% | -1,65% | US$3.132.978 | US$139.390 | 4.025.015.200 IBS |
| 1555 |  MIA MIA | US$0,02764 | 3,63% | -7,32% | US$3.130.260 | US$4.094,98 | 113.246.575 MIA |
| 1556 |  Decentrawood DEOD | US$0,005794 | -1,94% | -14,71% | US$3.125.451 | US$211.893 | 539.422.747 DEOD |
| 1557 |  Validity VAL | US$0,6118 | -0,65% | -28,08% | US$3.120.587 | US$123.027 | 5.101.015 VAL |
| 1558 |  Guild of Guardians GOG | US$0,003823 | 3,13% | -9,97% | US$3.102.599 | US$41.613,70 | 811.592.335 GOG |
| 1559 |  Funtico TICO | US$0,001448 | -0,64% | -20,42% | US$3.097.078 | US$181.707 | 2.139.274.888 TICO |
| 1560 |  Electra Protocol XEP | US$0,0001690 | 0,90% | -17,84% | US$3.095.026 | US$111.513 | 18.309.418.764 XEP |
| 1561 |  Nya NYA | US$0,00000009000 | 2,66% | -4,17% | US$3.072.271 | US$1.709,27 | 35.234.152.874.088 NYA |
| 1562 |  OpenChat CHAT | US$0,1025 | 3,43% | -14,02% | US$3.068.713 | US$105.609 | 29.948.057 CHAT |
| 1563 |  AirSwap AST | US$0,01759 | -0,95% | -7,34% | US$3.068.614 | US$19.720,30 | 174.479.533 AST |
| 1564 |  Boop BOOP | US$0,009791 | 0,03% | -0,33% | US$3.063.093 | US$1.363.088 | 312.860.265 BOOP |
| 1565 |  Slothana SLOTH | US$0,001808 | 6,11% | 5,53% | US$3.064.043 | US$142.000 | 1.695.118.152 SLOTH |
| 1566 |  BitShares BTS | US$0,001007 | -1,92% | -2,56% | US$3.014.563 | US$66.932,88 | 2.995.060.000 BTS |
| 1567 |  RyuJin RYU | - | 1,04% | -7,81% | US$3.023.265 | - | 963.849.991.678.536 RYU |
| 1568 |  AGI ALPHA AGENT AGIALPHA | US$0,003017 | -0,09% | -5,70% | US$3.016.968 | - | 999.996.904 AGIALPHA |
| 1569 |  Azit AZIT | US$0,007854 | -2,20% | -2,47% | US$3.000.394 | US$378.461 | 382.006.641 AZIT |
| 1570 |  Renta Network RENTA | US$0,006377 | -1,49% | -9,07% | US$3.006.511 | US$70.763,48 | 471.463.512 RENTA |
| 1571 |  GOUT GOUT | US$0,00001975 | -4,08% | -30,90% | US$2.970.432 | US$22.891,16 | 150.428.502.880 GOUT |
| 1572 |  Decentralized Euro DEURO | US$1,15 | 0,24% | -0,84% | US$2.970.870 | US$33,60 | 2.579.266 DEURO |
| 1573 |  WINR Protocol WINR | US$0,004144 | -0,06% | -2,97% | US$2.953.543 | US$7.181,77 | 712.763.582 WINR |
| 1574 |  PAW PAW | - | 2,26% | -16,29% | US$2.990.690 | US$87.962,15 | 947.958.529.404.516 PAW |
| 1575 |  MAGA (magamemecoin.com) TRUMP | US$0,06680 | 5,35% | -4,51% | US$2.939.058 | US$58.987,43 | 43.997.357 TRUMP |
| 1576 |  Dill DL | US$0,002471 | -1,72% | -12,91% | US$2.927.800 | US$1.093.702 | 1.185.000.000 DL |
| 1577 |  AR.IO Network ARIO | US$0,005633 | -0,41% | -2,08% | US$2.904.042 | US$7.588,08 | 515.565.659 ARIO |
| 1578 |  Boom BOOM | US$0,01148 | 3,00% | -4,68% | US$2.902.415 | US$1.650.810 | 252.905.746 BOOM |
| 1579 |  Coupon Assets CA | US$0,2995 | 0,01% | -8,80% | US$2.896.385 | US$461.437 | 9.671.260 CA |
| 1580 |  Pandora PANDORA | US$290,09 | 5,54% | -4,16% | US$2.900.851 | US$177.499 | 10.000 PANDORA |
| 1581 |  METAVERSE METAV | US$0,002888 | 3,26% | 0,19% | US$2.888.209 | US$287.502 | 1.000.000.000 METAV |
| 1582 |  Morpheus.Network MNW | US$0,05988 | 3,68% | -13,70% | US$2.868.307 | US$1.680,62 | 47.897.218 MNW |
| 1583 |  BakeryToken BAKE | US$0,009576 | 6,21% | -8,67% | US$2.774.819 | US$611.930 | 289.770.498 BAKE |
| 1584 |  4EVERLAND 4EVER | US$0,0009883 | -2,38% | -12,21% | US$2.824.821 | US$42.055,83 | 2.858.333.334 4EVER |
| 1585 |  Alitas ALT | US$0,01421 | 3,76% | 2,60% | US$2.842.824 | US$2.770,37 | 200.000.000 ALT |
| 1586 |  Apple Tokenized Stock (Ondo) AAPLon | US$275,69 | 1,52% | 3,18% | US$2.844.377 | US$3.146.920 | 10.317 AAPLon |
| 1587 |  TOKPIE TKP | US$0,09964 | 1,53% | -3,35% | US$2.861.197 | - | 28.714.064 TKP |
| 1588 |  AIHub AIH | US$2,46 | -2,87% | -23,67% | US$2.750.950 | - | 1.120.000 AIH |
| 1589 |  Samoyedcoin SAMO | US$0,0007732 | -2,79% | -11,49% | US$2.827.707 | US$413.760 | 3.657.134.467 SAMO |
| 1590 |  HELLO Labs HELLO | US$0,003862 | -1,92% | -19,36% | US$2.825.390 | US$188.302 | 731.580.754 HELLO |
| 1591 |  Dexsport DESU | US$0,01423 | 0,09% | -12,19% | US$2.782.900 | US$3.784,76 | 195.631.763 DESU |
| 1592 |  Rain Coin RAIN | US$2,79 | 8,40% | 8,84% | US$2.786.299 | US$8.215,06 | 1.000.000 RAIN |
| 1593 |  RETARDIO RETARDIO | US$0,002835 | 6,97% | 16,17% | US$2.765.965 | US$1.123.811 | 975.671.265 RETARDIO |
| 1594 |  SatLayer SLAY | US$0,005489 | 2,89% | -5,85% | US$2.766.570 | US$5.764.520 | 504.000.000 SLAY |
| 1595 |  ValleyDAO GROW | US$0,2602 | -1,35% | -3,54% | US$2.764.652 | US$2.437,75 | 10.625.300 GROW |
| 1596 |  THORWallet TITN | US$0,06506 | 2,98% | -9,28% | US$2.765.180 | US$2.798.815 | 42.500.000 TITN |
| 1597 |  SHIBA INU SHIB | - | -12,61% | -13,53% | US$2.764.830 | US$13.705,83 | 674.075.046.913.371 SHIB |
| 1598 |  Petro Penguins PENGO | US$0,002753 | -4,21% | 12,76% | US$2.753.227 | US$37.087,12 | 999.994.907 PENGO |
| 1599 |  Palantir tokenized stock (xStock) PLTRX | US$162,50 | 2,03% | -4,23% | US$2.746.250 | US$13.176,03 | 16.900 PLTRX |
| 1600 |  Electric Vehicle Zone EVZ | US$0,0009851 | -0,83% | -9,26% | US$2.728.168 | US$108.701 | 2.769.372.138 EVZ |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.