Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003861 | -12,91% | -40,44% | US$3.780.646 | US$2.640.366 | 979.120.075 DOGE |
| 1452 |  American Coin USA | US$0,0000003300 | 5,87% | 31,54% | US$3.814.661 | US$1.156.101 | 11.562.579.856.227 USA |
| 1453 |  Australian Digital Dollar AUDD | US$0,6467 | -0,10% | 0,27% | US$3.795.952 | US$904.319 | 5.869.320 AUDD |
| 1454 |  SLERF (OLD) SLERF | US$0,007571 | -0,36% | -7,44% | US$3.785.240 | US$156.924 | 499.997.750 SLERF |
| 1455 |  Robinhood tokenized stock (xStock) HOODX | US$115,58 | 6,10% | 0,19% | US$3.779.580 | US$12.815.158 | 32.700 HOODX |
| 1456 |  ULTILAND ARTX | US$0,08870 | 9,10% | 0,00% | US$3.760.967 | US$8.068.187 | 42.400.000 ARTX |
| 1457 |  LeisureMeta LM | US$0,001136 | -1,33% | -5,29% | US$3.768.685 | US$84.594,47 | 3.318.074.832 LM |
| 1458 |  Dione Protocol DIONE | US$0,0003210 | 7,42% | -8,83% | US$3.766.785 | US$34.865,52 | 11.736.224.128 DIONE |
| 1459 |  Propbase PROPS | US$0,008331 | -1,00% | -7,18% | US$3.754.806 | US$2.385.713 | 450.729.691 PROPS |
| 1460 |  NuNet NTX | US$0,007490 | 3,38% | 15,33% | US$3.775.814 | US$87.937,05 | 504.084.665 NTX |
| 1461 |  Free Palestine YAFA | US$0,003857 | 3,82% | 5,20% | US$3.741.708 | - | 969.999.181 YAFA |
| 1462 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,89 | 0,20% | -3,23% | US$3.739.459 | US$4.358.442 | 20.788 NVDAon |
| 1463 |  Seraph SERAPH | US$0,01278 | -4,21% | -47,80% | US$3.730.187 | US$1.896.075 | 291.798.237 SERAPH |
| 1464 |  Not Pixel PX | US$0,01897 | 2,01% | -6,21% | US$3.707.511 | US$13.819,83 | 195.429.289 PX |
| 1465 |  Cere Network CERE | US$0,0005300 | -4,61% | -9,83% | US$3.677.790 | US$93.329,43 | 6.939.923.952 CERE |
| 1466 |  Swarm Markets SMT | US$0,04386 | -1,60% | 5,83% | US$3.681.540 | US$71.943,61 | 83.939.497 SMT |
| 1467 |  QORPO WORLD QORPO | US$0,005956 | -2,34% | 30,84% | US$3.677.585 | US$836.806 | 617.443.342 QORPO |
| 1468 |  Hoge Finance HOGE | US$0,000009290 | 11,39% | 14,41% | US$3.656.587 | - | 393.401.634.711 HOGE |
| 1469 |  XOCIETY XO | US$0,004872 | 14,55% | 58,51% | US$3.654.258 | US$506.659 | 750.000.000 XO |
| 1470 |  BioPassport Token BIOT | US$0,0004295 | -2,21% | -1,20% | US$3.659.152 | US$156.491 | 8.519.896.710 BIOT |
| 1471 |  Central African Republic Meme CAR | US$0,003651 | 4,70% | 6,89% | US$3.639.421 | US$144.076 | 996.962.140 CAR |
| 1472 |  GAMEE GMEE | US$0,002069 | 3,30% | 18,34% | US$3.651.197 | US$460.447 | 1.764.305.151 GMEE |
| 1473 |  Zenrock ROCK | US$0,01910 | 1,05% | -19,03% | US$3.641.267 | US$22.310,62 | 190.612.418 ROCK |
| 1474 |  Metahero HERO | US$0,0007137 | -0,61% | -7,22% | US$3.636.687 | US$32.502,90 | 5.095.643.290 HERO |
| 1475 |  Wise Monkey MONKY | US$0,0000004300 | 6,42% | 1,23% | US$3.640.691 | US$238.688 | 8.500.000.000.000 MONKY |
| 1476 |  ChainSwap CSWAP | US$0,003932 | 3,86% | -9,45% | US$3.634.278 | US$855,71 | 924.289.610 CSWAP |
| 1477 |  TRUF.Network TRUF | US$0,008390 | 5,23% | -14,31% | US$3.631.265 | US$399.338 | 432.786.348 TRUF |
| 1478 |  Wall Street Pepe WEPE | US$0,00001814 | 6,21% | 0,47% | US$3.628.770 | US$324.694 | 200.000.000.000 WEPE |
| 1479 |  Autonomi ANT | US$0,02645 | -0,64% | -4,90% | US$3.613.951 | US$399.070 | 136.644.835 ANT |
| 1480 |  Alphakek AI AIKEK | US$0,01507 | 12,93% | 7,84% | US$3.575.642 | US$30.472,50 | 237.319.317 AIKEK |
| 1481 |  San Chan SAN | US$0,003841 | 5,36% | -28,94% | US$3.618.449 | US$642.319 | 941.956.044 SAN |
| 1482 |  Astroon AST | US$0,005568 | -7,23% | -7,72% | US$3.420.423 | US$90.204,05 | 614.272.222 AST |
| 1483 |  U U | US$0,004011 | 177,92% | 32,69% | US$3.984.253 | US$111.567 | 993.349.996 U |
| 1484 |  Unizen ZCX | US$0,005542 | -3,35% | -13,36% | US$3.606.787 | US$157.561 | 650.819.503 ZCX |
| 1485 |  Quq QUQ | US$0,003599 | 0,01% | 0,06% | US$3.598.537 | US$269.566.767 | 1.000.000.000 QUQ |
| 1486 |  Defactor REAL | US$0,01211 | -0,15% | 5,12% | US$3.614.292 | US$94.352,39 | 298.385.962 REAL |
| 1487 |  michi (SOL) $MICHI | US$0,006511 | 1,92% | 0,18% | US$3.618.721 | US$693.788 | 555.759.056 $MICHI |
| 1488 |  Inter Milan Fan Token INTER | US$0,3349 | 1,15% | -4,53% | US$3.579.467 | US$531.191 | 10.688.041 INTER |
| 1489 |  Foxsy AI FOXSY | US$0,003977 | 8,13% | 23,65% | US$3.565.341 | US$357.319 | 896.560.532 FOXSY |
| 1490 |  Dynex DNX | US$0,03381 | -4,84% | -4,22% | US$3.568.457 | US$170.093 | 105.545.131 DNX |
| 1491 |  Particl PART | US$0,2310 | 1,68% | 154,20% | US$3.557.317 | US$100.203 | 15.397.806 PART |
| 1492 |  Pluton PLU | US$0,2181 | -4,79% | -5,06% | US$3.544.534 | US$18.796,43 | 16.250.000 PLU |
| 1493 |  TOWER TOWER | US$0,0005968 | 2,08% | -8,38% | US$3.561.881 | US$655.213 | 5.968.062.392 TOWER |
| 1494 |  Taraxa TARA | US$0,0005932 | 1,85% | 1,79% | US$3.542.062 | US$170.374 | 5.970.933.811 TARA |
| 1495 |  EstateX ESX | US$0,003691 | -3,56% | -19,38% | US$3.502.601 | US$6.238.273 | 948.881.137 ESX |
| 1496 |  Fireverse FIR | US$0,02556 | -9,11% | -12,73% | US$3.494.749 | US$2.204.675 | 136.710.000 FIR |
| 1497 |  DogeBonk DOBO | US$0,00000001000 | 0,11% | -9,50% | US$3.484.436 | US$1.547,08 | 582.959.739.166.037 DOBO |
| 1498 |  Blum Blum | US$0,02016 | 6,56% | -1,23% | US$3.472.215 | US$6.961.602 | 172.214.930 Blum |
| 1499 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1500 |  LC SHIB LC | US$0,003653 | 1,68% | 49,47% | US$3.450.574 | US$9.840,89 | 944.702.450 LC |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.