Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tectonic TONIC | US$0,00000002000 | -0,18% | -4,75% | US$4.165.074 | US$38.842,90 | 247.733.879.909.099 TONIC |
| 1402 |  Clore.ai CLORE | US$0,006760 | 0,60% | 2,86% | US$4.174.319 | US$2.229.503 | 617.467.380 CLORE |
| 1403 |  TrustSwap SWAP | US$0,04174 | 0,68% | -4,15% | US$4.173.715 | US$249.116 | 99.995.164 SWAP |
| 1404 |  FreeStyle Classic FST | US$0,04939 | 1,71% | 0,50% | US$4.156.272 | US$140.127 | 84.153.010 FST |
| 1405 |  WELF WELF | US$0,3274 | -0,22% | -18,73% | US$4.143.508 | US$20.989,28 | 12.653.927 WELF |
| 1406 |  Sogni AI SOGNI | US$0,003387 | -0,36% | -0,85% | US$4.105.749 | US$385.028 | 1.212.236.918 SOGNI |
| 1407 |  PAID PAID | US$0,007590 | -8,10% | -16,02% | US$4.120.102 | US$163.874 | 542.833.217 PAID |
| 1408 |  Everclear CLEAR | US$0,007508 | 4,10% | -9,87% | US$4.111.853 | US$31.834,98 | 547.651.424 CLEAR |
| 1409 |  Freya Protocol FREYA | US$0,007467 | 6,69% | 7,66% | US$4.096.309 | - | 548.599.974 FREYA |
| 1410 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004066 | -2,85% | -18,05% | US$4.065.674 | US$5.588.485 | 1.000.000.000 DONKEY |
| 1411 |  Adappter Token ADP | US$0,0008828 | -0,15% | -0,83% | US$4.091.703 | US$325.823 | 4.634.832.902 ADP |
| 1412 |  Volt Inu VOLT | US$0,00000007000 | 3,11% | -9,50% | US$4.096.561 | US$240.595 | 54.766.287.142.827 VOLT |
| 1413 |  Mistery On Cro MERY | US$0,000009940 | 7,10% | 5,90% | US$4.079.514 | US$29.681,99 | 410.278.633.249 MERY |
| 1414 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$73,25 | -0,63% | -4,57% | US$4.085.544 | US$1.109.774 | 55.772 CRCLon |
| 1415 |  LORDS LORDS | US$0,01901 | 0,00% | -11,65% | US$4.057.786 | - | 213.425.189 LORDS |
| 1416 |  Worldwide USD WUSD | US$0,9994 | -0,02% | 0,01% | US$4.056.759 | US$975.907 | 4.059.372 WUSD |
| 1417 |  Attila ATT | US$0,001458 | 0,54% | 29,25% | US$4.053.913 | - | 2.780.000.000 ATT |
| 1418 |  PussFi PUSS | US$0,004611 | -0,71% | -6,53% | US$4.052.489 | US$834.096 | 878.824.621 PUSS |
| 1419 |  SuperTrust SUT | US$1,98 | -4,04% | -28,68% | US$4.006.399 | US$63.879.869 | 2.024.492 SUT |
| 1420 |  Artrade ATR | US$0,003193 | 1,21% | 18,77% | US$4.023.546 | US$334.095 | 1.260.104.055 ATR |
| 1421 |  Pain (paintoken.com) PAIN | US$0,8081 | 7,20% | 2,85% | US$4.040.242 | US$52.500,33 | 4.999.898 PAIN |
| 1422 |  Cook Finance COOK | US$0,004535 | -1,61% | -16,08% | US$3.961.534 | US$29.284,89 | 873.630.735 COOK |
| 1423 |  Synternet SYNT | US$0,006107 | 2,96% | -20,89% | US$4.002.759 | US$422.065 | 655.416.563 SYNT |
| 1424 |  BigONE Token ONE | US$0,0004659 | 0,23% | 0,96% | US$3.999.402 | - | 8.584.171.727 ONE |
| 1425 |  Midas The Minotaur MIDAS | US$0,0004490 | 1,51% | -9,09% | US$3.990.823 | US$84.511,66 | 8.888.888.888 MIDAS |
| 1426 |  Minima MINIMA | US$0,009933 | 11,64% | 4,20% | US$3.999.567 | US$248.038 | 402.666.667 MINIMA |
| 1427 |  MILC Platform MLT | US$0,03194 | 4,30% | 10,46% | US$3.974.305 | US$19.453,98 | 124.423.461 MLT |
| 1428 |  Bifrost BNC | US$0,08821 | 2,71% | 1,83% | US$3.979.731 | US$873.276 | 45.114.975 BNC |
| 1429 |  Hydranet HDN | US$0,02159 | 1,68% | 2,92% | US$3.959.806 | US$144.554 | 183.413.167 HDN |
| 1430 |  Creta World CRETA | US$0,002695 | 1,10% | 2,62% | US$3.951.152 | US$136.625 | 1.466.307.454 CRETA |
| 1431 |  Efinity Token EFI | US$0,04543 | 2,10% | 18,69% | US$3.948.226 | US$11,13 | 86.915.139 EFI |
| 1432 |  Ribbon Finance RBN | US$0,04714 | -2,83% | -29,18% | US$3.942.147 | - | 83.630.353 RBN |
| 1433 |  Colony CLY | US$0,03495 | 3,34% | -10,34% | US$3.940.358 | US$102.985 | 112.732.785 CLY |
| 1434 |  Omnity Convertible Token OCT | US$0,03932 | 0,54% | -28,06% | US$3.931.747 | US$87.835,06 | 100.000.000 OCT |
| 1435 |  Kishu Inu KISHU | - | 1,15% | 9,03% | US$3.922.996 | US$146.228 | 93.136.097.121.133.936 KISHU |
| 1436 |  Oracle tokenized stock (xStock) ORCLX | US$204,13 | 5,58% | -5,29% | US$3.921.134 | US$3.278,34 | 19.209 ORCLX |
| 1437 |  Pups (Bitcoin) PUPS | US$0,004126 | -15,72% | -18,35% | US$3.995.497 | US$122.422 | 968.445.660 PUPS |
| 1438 |  Reef REEF | US$0,0001870 | 2,07% | -1,17% | US$3.929.879 | US$1.994.864 | 21.015.694.230 REEF |
| 1439 |  Celo Euro CEUR | US$1,16 | -0,02% | -0,17% | US$3.899.596 | US$176.029 | 3.374.406 CEUR |
| 1440 |  Tarot TAROT | US$0,05754 | 2,60% | -4,65% | US$3.895.208 | US$38.786,51 | 67.700.000 TAROT |
| 1441 |  Kadena KDA | US$0,01158 | 0,87% | -29,88% | US$3.883.458 | US$75.311,59 | 335.294.433 KDA |
| 1442 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1443 |  IMPT IMPT | US$0,002807 | 5,95% | -3,17% | US$3.872.964 | US$566.754 | 1.379.981.883 IMPT |
| 1444 |  Quantoz EURQ EURQ | US$1,15 | 0,16% | -0,55% | US$3.858.394 | US$36.173.883 | 3.350.265 EURQ |
| 1445 |  Masa MASA | US$0,003254 | 11,81% | -34,12% | US$3.872.484 | US$362.381 | 1.190.253.264 MASA |
| 1446 |  Saito SAITO | US$0,001946 | 3,44% | -6,09% | US$3.851.297 | US$45.334,81 | 1.979.292.275 SAITO |
| 1447 |  Nexa NEXA | US$0,0000006600 | -0,26% | -4,47% | US$3.844.374 | US$57.172,75 | 5.859.620.000.000 NEXA |
| 1448 |  Cellframe CELL | US$0,1343 | -0,23% | 2,23% | US$3.840.073 | US$588.073 | 28.599.168 CELL |
| 1449 |  VNX Gold VNXAU | US$131,75 | 1,05% | 2,09% | US$3.833.947 | US$46.305,85 | 29.100 VNXAU |
| 1450 |  XL1 XL1 | US$0,0006654 | 1,11% | -2,84% | US$3.818.685 | US$1.159.044 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.