Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stratos STOS | US$0,07034 | -2,29% | -1,34% | US$2.729.137 | US$142.779 | 38.800.874 STOS |
| 1602 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001528 | 7,34% | -15,45% | US$2.673.942 | US$204.271 | 17.504.255.343 LOBO |
| 1603 |  LUCA LUCA | US$0,4325 | 3,99% | 12,73% | US$2.716.807 | US$142.406 | 6.281.606 LUCA |
| 1604 |  Bloktopia BLOK | US$0,0001094 | -0,75% | -16,10% | US$2.711.604 | US$170.683 | 24.792.088.581 BLOK |
| 1605 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,19% | 0,30% | US$2.718.752 | US$685.776 | 2.714.782 USDC(WormHole) |
| 1606 |  Artyfact ARTY | US$0,1391 | 0,84% | -15,46% | US$2.709.752 | US$2.382.974 | 19.480.227 ARTY |
| 1607 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,77 | -1,47% | 0,04% | US$2.682.202 | US$2.627.038 | 8.743 MCDon |
| 1608 |  Matchain MAT | US$0,2271 | -5,89% | -12,21% | US$2.684.339 | US$1.473.024 | 11.822.300 MAT |
| 1609 |  Spectral SPEC | US$0,1899 | 5,68% | -3,58% | US$2.679.027 | US$2.559.813 | 14.104.697 SPEC |
| 1610 |  Luckycoin LKY | US$0,1387 | 3,67% | -15,98% | US$2.664.553 | US$67.454,67 | 19.204.751 LKY |
| 1611 |  TEMCO TEMCO | US$0,0006686 | -0,04% | -7,30% | US$2.656.447 | US$33.836,07 | 3.973.256.413 TEMCO |
| 1612 |  Hydra HYDRA | US$0,09022 | -0,48% | -4,49% | US$2.654.288 | US$108.420 | 29.420.570 HYDRA |
| 1613 |  ArbDoge AI AIDOGE | - | 9,39% | -0,73% | US$2.650.399 | US$4.261.173 | 174.455.896.934.211.008 AIDOGE |
| 1614 |  Tea-Fi TEA | US$0,05294 | -6,34% | -6,26% | US$2.647.364 | US$301.447 | 50.010.000 TEA |
| 1615 |  Obyte GBYTE | US$2,90 | 2,82% | 10,68% | US$2.644.795 | US$5.888,26 | 911.246 GBYTE |
| 1616 |  Griffin AI GAIN | US$0,005929 | -5,08% | -35,77% | US$2.638.250 | US$5.136.818 | 445.000.747 GAIN |
| 1617 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,33 | -2,66% | -0,71% | US$2.642.607 | US$980,07 | 17.816 PGon |
| 1618 |  Yee Token YEE | US$0,002642 | 19,17% | 94,59% | US$2.642.470 | US$248.329 | 1.000.000.000 YEE |
| 1619 |  Pwease PWEASE | US$0,002644 | 1,57% | 18,07% | US$2.643.803 | US$483.903 | 999.923.144 PWEASE |
| 1620 |  Space Nation Oikos OIK | US$0,008944 | -7,48% | -38,15% | US$2.610.607 | US$1.070.129 | 291.877.500 OIK |
| 1621 |  Starlink STARL | US$0,0000002600 | 4,11% | -3,60% | US$2.611.423 | US$19.576,79 | 9.979.172.029.858 STARL |
| 1622 |  Hosico HOSICO | US$0,002616 | 16,48% | 40,03% | US$2.616.047 | US$441.200 | 999.998.320 HOSICO |
| 1623 |  apM Coin APM | US$0,001688 | -2,50% | -5,45% | US$2.606.815 | US$16.299,02 | 1.543.962.820 APM |
| 1624 |  OBT OBT | US$0,002606 | -0,21% | -88,24% | US$2.606.286 | US$114.320 | 1.000.000.000 OBT |
| 1625 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,33 | 0,00% | 0,01% | US$2.602.078 | - | 40.450 IJHon |
| 1626 |  HyperChainX HPX | US$0,002594 | 1,54% | -15,70% | US$2.593.572 | US$47.178,11 | 1.000.000.000 HPX |
| 1627 |  Biswap BSW | US$0,003777 | 3,87% | -5,34% | US$2.578.131 | US$5.541.272 | 682.538.086 BSW |
| 1628 |  Giants Protocol G | US$0,00008983 | 3,43% | 2,31% | US$2.597.297 | US$312.787 | 28.913.807.295 G |
| 1629 |  Streamflow STREAM | US$0,01906 | 1,13% | -3,73% | US$2.586.414 | US$113.537 | 135.726.811 STREAM |
| 1630 |  Bitcoin 2 BTC2 | US$0,1396 | 0,06% | -3,50% | US$2.566.893 | US$10.318,77 | 18.391.839 BTC2 |
| 1631 |  QuadrantProtocol EQUAD | US$0,002558 | 4,68% | -28,05% | US$2.558.260 | - | 1.000.000.000 EQUAD |
| 1632 |  JoJoWorld JOJO | US$0,02281 | 0,54% | -10,44% | US$2.555.079 | US$353.860 | 112.000.000 JOJO |
| 1633 |  Turbos Finance TURBOS | US$0,0003844 | 1,48% | -12,07% | US$2.544.849 | US$110.081 | 6.620.000.000 TURBOS |
| 1634 |  Energi NRG | US$0,02582 | 2,99% | -6,07% | US$2.544.015 | US$102.997 | 98.540.938 NRG |
| 1635 |  WLTH WLTH | US$0,002824 | 1,34% | -16,48% | US$2.539.295 | US$158.348 | 899.155.559 WLTH |
| 1636 |  LABUBU ETH LABUBU | US$0,002535 | 4,82% | 2,39% | US$2.534.573 | US$8.592.981 | 1.000.000.000 LABUBU |
| 1637 |  Housecoin HOUSE | US$0,002546 | 19,54% | -1,38% | US$2.541.997 | US$6.104.013 | 998.607.387 HOUSE |
| 1638 |  League of Traders LOT | US$0,01110 | 1,27% | -8,13% | US$2.528.610 | US$963.578 | 227.777.780 LOT |
| 1639 |  BRN Metaverse BRN | US$0,09002 | 3,83% | -1,49% | US$2.525.002 | US$151.022 | 28.049.501 BRN |
| 1640 |  SwarmNode.ai SNAI | US$0,002540 | 8,72% | -31,16% | US$2.537.256 | US$977.024 | 998.934.880 SNAI |
| 1641 |  Kima Network KIMA | US$0,03841 | -7,29% | 4,38% | US$2.520.547 | US$268.723 | 65.613.869 KIMA |
| 1642 |  Aerobud AEROBUD | US$0,002546 | 5,16% | -3,03% | US$2.469.551 | US$204.498 | 970.000.000 AEROBUD |
| 1643 |  BOSagora BOA | US$0,004278 | -0,87% | -5,48% | US$2.446.251 | US$285.352 | 571.802.413 BOA |
| 1644 |  PoP Planet P | US$0,01743 | -2,76% | -24,91% | US$2.440.207 | US$12.479.557 | 140.000.000 P |
| 1645 |  Gamium GMM | US$0,00004960 | 2,68% | 11,52% | US$2.428.455 | US$42.617,34 | 48.964.866.146 GMM |
| 1646 |  zkLink ZKL | US$0,005749 | -1,39% | -16,50% | US$2.418.957 | US$2.041.914 | 420.789.683 ZKL |
| 1647 |  GOMBLE GM | US$0,008826 | 2,86% | 5,44% | US$2.436.100 | US$16.752,10 | 276.026.638 GM |
| 1648 |  DFI.Money YFII | US$62,60 | -4,03% | 0,71% | US$2.416.153 | US$126.629 | 38.596 YFII |
| 1649 |  BIDZ Coin BIDZ | US$0,002819 | -1,01% | -7,41% | US$2.396.493 | US$4.841,89 | 850.000.000 BIDZ |
| 1650 |  GoChain GO | US$0,001796 | 67,52% | 52,76% | US$2.393.678 | US$1.407,36 | 1.332.478.461 GO |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.