Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fleek FLK | US$0,1068 | -3,62% | -23,94% | US$2.136.154 | US$1.945.679 | 20.000.000 FLK |
| 1702 |  VinuChain VC | US$0,004684 | 6,83% | 50,10% | US$2.141.831 | US$192.780 | 457.282.448 VC |
| 1703 |  GemHUB GHUB | US$0,01764 | -0,04% | 0,91% | US$2.134.613 | US$183.081 | 121.018.321 GHUB |
| 1704 |  Cream Finance CREAM | US$1,14 | 0,87% | 1,23% | US$2.123.352 | US$47.781,51 | 1.855.659 CREAM |
| 1705 |  EverRise RISE | US$0,00003316 | -0,72% | -4,31% | US$2.118.120 | US$3,09 | 63.879.000.000 RISE |
| 1706 |  RICE AI RICE | US$0,01001 | -0,32% | -41,95% | US$2.117.557 | US$1.376.670 | 211.527.778 RICE |
| 1707 |  Permission Coin ASK | US$0,0001307 | -0,04% | 4,80% | US$2.113.496 | US$6.262,49 | 16.166.619.298 ASK |
| 1708 |  Vanguard tokenized ETF (xStock) VTIX | US$319,77 | -0,61% | -2,08% | US$2.110.483 | US$47.994,20 | 6.600 VTIX |
| 1709 |  Storm Trade STORM | US$0,008137 | 2,21% | -9,67% | US$2.101.265 | US$188.740 | 258.229.085 STORM |
| 1710 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,06% | -9,96% | US$2.064.073 | US$103.139 | 469.000.000.000.000 PEPE2.0 |
| 1711 |  Cryptocurrency Coin CRYPTO | US$0,002078 | 9,74% | 12,93% | US$2.077.819 | US$30.827,37 | 999.977.313 CRYPTO |
| 1712 |  Kinic KINIC | US$0,7214 | 2,15% | -21,88% | US$2.069.340 | US$103.395 | 2.868.620 KINIC |
| 1713 |  Stool Prisondente JAILSTOOL | US$0,002072 | 6,17% | 42,77% | US$2.071.330 | US$260.760 | 999.692.015 JAILSTOOL |
| 1714 |  Shina Inu SHI | US$0,0000001700 | 5,35% | -8,34% | US$2.065.780 | US$76.151,78 | 12.215.422.502.184 SHI |
| 1715 |  LATOKEN LA | US$0,005439 | 0,01% | 0,09% | US$2.067.284 | US$80,99 | 380.105.462 LA |
| 1716 |  Strawberry AI BERRY | US$0,02065 | -5,50% | -19,20% | US$2.064.976 | US$51.670,31 | 100.000.000 BERRY |
| 1717 |  VICE Token VICE | US$0,002078 | -34,86% | -60,70% | US$2.065.175 | US$10.852,04 | 994.062.855 VICE |
| 1718 |  Amazon tokenized stock (xStock) AMZNX | US$226,67 | 1,80% | -2,58% | US$2.056.788 | US$6.483.239 | 9.074 AMZNX |
| 1719 |  OPEN tokenized stock (xStock) OPENX | US$7,86 | 15,76% | 0,90% | US$2.051.460 | US$5.834,60 | 261.000 OPENX |
| 1720 |  Walmart Tokenized Stock (Ondo) WMTon | US$104,20 | -1,07% | 1,23% | US$2.051.550 | US$22,72 | 19.688 WMTon |
| 1721 |  Eesee ESE | US$0,003477 | -3,14% | -11,58% | US$2.055.806 | US$334.524 | 591.339.156 ESE |
| 1722 |  LooksRare LOOKS | US$0,002045 | 8,12% | -7,06% | US$2.044.967 | US$2.288.125 | 999.941.673 LOOKS |
| 1723 |  DeFi Kingdoms JEWEL | US$0,01795 | 0,70% | -10,42% | US$2.038.452 | - | 113.537.457 JEWEL |
| 1724 |  Toyota Tokenized Stock (Ondo) TMon | US$193,43 | -3,29% | -3,42% | US$1.978.490 | US$31.528,62 | 10.228 TMon |
| 1725 |  LinqAI LNQ | US$0,006979 | 2,01% | -18,11% | US$2.025.937 | US$415.048 | 290.300.078 LNQ |
| 1726 |  Doge Eat Doge OMNOM | US$0,00000001000 | 42,48% | 25,44% | US$2.048.804 | US$65.193,31 | 310.000.000.000.000 OMNOM |
| 1727 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$475,64 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1728 |  Zenon ZNN | US$0,3193 | 4,26% | 2,36% | US$2.021.260 | - | 6.330.750 ZNN |
| 1729 |  ICB Network ICBX | US$0,0001040 | -36,27% | -7,38% | US$2.005.851 | US$357.368 | 19.292.413.946 ICBX |
| 1730 |  Rai Reflex Index RAI | US$3,34 | 1,40% | -4,55% | US$2.004.359 | US$6.400,66 | 600.804 RAI |
| 1731 |  Trabzonspor Fan Token TRA | US$0,2704 | 5,83% | -0,58% | US$2.000.641 | US$716.928 | 7.400.000 TRA |
| 1732 |  Handshake HNS | US$0,002937 | 20,47% | -9,04% | US$1.990.428 | US$5.501,63 | 677.730.457 HNS |
| 1733 |  Verse VERSE | US$0,00004570 | 6,25% | -1,83% | US$1.976.515 | US$895,84 | 43.253.078.037 VERSE |
| 1734 |  HODL HODL | US$0,0002217 | 2,46% | -12,04% | US$1.985.423 | US$58.776,30 | 8.954.406.772 HODL |
| 1735 |  Serum SRM | US$0,007476 | 3,62% | -9,95% | US$1.968.038 | US$64.705,62 | 263.244.669 SRM |
| 1736 |  Silencio SLC | US$0,0001126 | 0,61% | -8,81% | US$1.962.992 | US$76.478,80 | 17.427.933.245 SLC |
| 1737 |  ROVR Network ROVR | US$0,009106 | -0,81% | -6,05% | US$1.960.412 | US$82.608,54 | 215.292.848 ROVR |
| 1738 |  DOPU The Dog with A Purpose DOPU | US$0,002443 | 1,75% | 1,16% | US$1.954.719 | US$630.947 | 800.176.861 DOPU |
| 1739 |  Æternity AE | US$0,005075 | 0,49% | -1,29% | US$1.954.470 | US$7.067,53 | 385.106.898 AE |
| 1740 |  OpenGPU OGPU | US$0,09925 | 9,90% | -7,23% | US$1.949.182 | US$161.016 | 19.639.105 OGPU |
| 1741 |  Vesper VSP | US$0,2064 | 8,37% | -4,17% | US$1.943.487 | US$155,65 | 9.416.375 VSP |
| 1742 |  Cypherium CPH | US$0,005054 | -1,56% | -5,10% | US$1.935.594 | US$58.618,93 | 382.951.230 CPH |
| 1743 |  Dark Eclipse DARK | US$0,001926 | 4,59% | 1,46% | US$1.926.376 | US$6.530.035 | 999.957.849 DARK |
| 1744 |  Russell RUSSELL | US$0,001982 | 1,91% | 2,82% | US$1.924.685 | US$169.229 | 970.983.463 RUSSELL |
| 1745 |  Mumu the Bull (SOL) MUMU | US$0,0000008600 | 3,69% | 8,26% | US$1.953.300 | US$430.934 | 2.283.204.416.985 MUMU |
| 1746 |  Kin KIN | US$0,0000007000 | -10,23% | -14,20% | US$1.923.948 | US$51.438,09 | 2.757.861.681.637 KIN |
| 1747 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$615,65 | 2,63% | 2,56% | US$1.921.992 | US$2.395.859 | 3.122 METAon |
| 1748 |  MasterBOT BOT | US$0,001991 | -3,10% | -6,25% | US$1.990.666 | US$101.105 | 1.000.000.000 BOT |
| 1749 |  GameGPT DUEL | US$0,0002283 | 0,44% | -20,26% | US$1.915.932 | US$83.832,74 | 8.390.692.732 DUEL |
| 1750 |  Alon ALON | US$0,001910 | 3,30% | -3,86% | US$1.906.454 | US$392.866 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.