Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TaleX X | US$0,03546 | 9,44% | 59,66% | US$5.318.714 | US$445.996 | 150.000.000 X |
| 1302 |  Cortex CTXC | US$0,02248 | -0,60% | -16,00% | US$5.264.299 | US$335.939 | 234.183.300 CTXC |
| 1303 |  Multichain MULTI | US$0,3634 | 1,86% | -6,82% | US$5.284.136 | US$8.336,46 | 14.541.094 MULTI |
| 1304 |  Bellscoin BELLS | US$0,08596 | -4,91% | -17,25% | US$5.263.559 | US$57.426,47 | 61.232.607 BELLS |
| 1305 |  Lift Dollar USDL | US$0,9978 | -0,20% | -0,01% | US$5.206.663 | - | 5.218.044 USDL |
| 1306 |  EarthMeta EMT | US$0,003615 | 0,33% | -42,99% | US$5.197.134 | US$6.126,51 | 1.437.539.667 EMT |
| 1307 |  dHedge DAO DHT | US$0,09553 | -6,60% | -25,32% | US$5.194.298 | US$5.359,48 | 54.373.536 DHT |
| 1308 |  Chrono.tech TIME | US$7,32 | 0,32% | -5,02% | US$5.196.711 | US$152.625 | 710.113 TIME |
| 1309 |  Perpetual Protocol PERP | US$0,07841 | 4,82% | -28,77% | US$5.174.938 | US$1.083.043 | 66.002.157 PERP |
| 1310 |  Tenset 10SET | US$0,03702 | 2,12% | -5,21% | US$5.174.412 | US$113.613 | 139.773.555 10SET |
| 1311 |  KiboShib KIBSHI | US$0,000005190 | 22,80% | 44,00% | US$5.185.256 | US$115.877 | 1.000.000.000.000 KIBSHI |
| 1312 |  Beam BEAM | US$0,03398 | 1,13% | -33,09% | US$5.123.148 | US$81.664,97 | 150.753.560 BEAM |
| 1313 |  Tectum TET | US$0,5151 | 5,23% | -11,19% | US$5.117.761 | US$75.133,54 | 9.934.591 TET |
| 1314 |  AIVille Governance Token AIV | US$0,001842 | -0,06% | -1,05% | US$5.114.351 | US$141.833 | 2.777.160.000 AIV |
| 1315 |  Observer OBSR | US$0,0008075 | -2,64% | -1,64% | US$5.092.635 | US$45.024,48 | 6.307.080.871 OBSR |
| 1316 |  Lion Cat LCAT | US$0,009794 | 3,58% | 3,39% | US$5.068.209 | US$16.989,89 | 517.500.000 LCAT |
| 1317 |  NetMind Token NMT | US$0,1519 | 1,13% | 1,08% | US$5.081.252 | US$1.384.287 | 33.450.208 NMT |
| 1318 |  VNX Swiss Franc VCHF | US$1,24 | 0,28% | -1,63% | US$5.047.594 | US$115.371 | 4.069.871 VCHF |
| 1319 |  Opulous OPUL | US$0,01156 | 0,72% | -14,92% | US$5.039.328 | US$1.567.020 | 435.810.607 OPUL |
| 1320 |  Lingo LINGO | US$0,01035 | -1,43% | -13,09% | US$5.029.974 | US$278.955 | 486.206.133 LINGO |
| 1321 |  Tesla Tokenized Stock (Ondo) TSLAon | US$418,18 | 6,20% | 1,80% | US$5.011.260 | US$1.987.405 | 11.983 TSLAon |
| 1322 |  Partisia Blockchain MPC | US$0,01281 | -1,14% | -4,88% | US$5.006.720 | US$4.584,13 | 390.933.608 MPC |
| 1323 |  Steem Dollars SBD | US$0,5087 | 2,62% | -4,27% | US$4.986.230 | US$1.979.468 | 9.801.650 SBD |
| 1324 |  Laqira Protocol LQR | US$0,05631 | 1,11% | -10,12% | US$4.990.349 | US$390.932 | 88.623.954 LQR |
| 1325 |  Alaya Governance Token AGT | US$0,002666 | 0,67% | -16,89% | US$4.975.387 | US$1.761.039 | 1.866.293.333 AGT |
| 1326 |  WAGMI Games WAGMIGAMES | US$0,000002270 | 8,73% | 5,71% | US$4.996.622 | US$194.749 | 2.200.000.000.000 WAGMIGAMES |
| 1327 |  Symbiosis SIS | US$0,05160 | 0,13% | -5,74% | US$4.960.970 | US$415.442 | 96.135.360 SIS |
| 1328 |  KYVE Network KYVE | US$0,004511 | -11,80% | 14,84% | US$4.966.884 | US$32.983,10 | 1.101.091.487 KYVE |
| 1329 |  Reservoir DAM | US$0,02478 | 1,87% | -12,71% | US$4.956.205 | US$2.176.251 | 199.991.705 DAM |
| 1330 |  TokenFi TOKEN | US$0,004946 | 6,04% | -7,79% | US$4.945.955 | US$3.859.773 | 1.000.019.789 TOKEN |
| 1331 |  Ultiverse ULTI | US$0,0006977 | -0,09% | -13,78% | US$4.941.659 | US$2.469.327 | 7.083.334.432 ULTI |
| 1332 |  Opus OPUS | US$0,004936 | 7,22% | -11,08% | US$4.935.190 | US$270.210 | 999.937.207 OPUS |
| 1333 |  Vertcoin VTC | US$0,06714 | 6,82% | 7,04% | US$4.928.302 | US$15.648,37 | 73.400.585 VTC |
| 1334 |  BTSE Token BTSE | US$1,13 | -3,52% | 2,56% | US$4.901.007 | US$10.899.426 | 4.354.711 BTSE |
| 1335 |  Nine Chronicles WNCG | US$0,008804 | 0,44% | -3,22% | US$4.888.663 | US$265.436 | 555.287.403 WNCG |
| 1336 |  Sentinel P2P | US$0,0001511 | 8,37% | -16,99% | US$4.891.873 | US$100.787 | 32.369.178.350 P2P |
| 1337 |  AstraAI ASTRA | US$0,4896 | 4,46% | 0,65% | US$4.896.335 | US$108.723 | 10.000.000 ASTRA |
| 1338 |  Gochujangcoin GOCHU | US$0,0000004400 | 12,00% | 22,81% | US$4.863.471 | US$165.518 | 11.178.162.712.452 GOCHU |
| 1339 |  BlackFort Exchange Network BXN | US$0,001080 | -0,50% | 12,62% | US$4.850.931 | US$437.760 | 4.489.589.680 BXN |
| 1340 |  HOSKY Token HOSKY | US$0,00000002000 | 4,81% | -27,72% | US$4.847.188 | US$593.143 | 227.999.999.999.931 HOSKY |
| 1341 |  MEVerse MEV | US$0,002784 | -3,72% | -10,38% | US$4.806.408 | US$42.338,95 | 1.726.645.036 MEV |
| 1342 |  Meta tokenized stock (xStock) METAX | US$615,02 | 1,96% | 2,24% | US$4.797.059 | US$8.766.974 | 7.800 METAX |
| 1343 |  Kyuzo's Friends KO | US$0,02182 | 21,73% | 0,00% | US$4.746.729 | US$192.977.374 | 217.500.000 KO |
| 1344 |  W Coin WCO | US$0,0007376 | 42,65% | 43,63% | US$4.806.319 | US$210.429 | 6.516.031.311 WCO |
| 1345 |  Arsenal Fan Token AFC | US$0,3958 | 2,67% | 12,49% | US$4.749.520 | US$2.509.705 | 11.999.769 AFC |
| 1346 |  AXEL AXEL | US$0,01676 | 7,35% | -4,09% | US$4.746.133 | US$2.375,03 | 283.102.718 AXEL |
| 1347 |  UNCX Network UNCX | US$101,56 | -1,05% | -8,89% | US$4.735.636 | US$6.245,60 | 46.628 UNCX |
| 1348 |  Arianee ARIA20 | US$0,04393 | 4,47% | -1,29% | US$4.723.963 | US$5,23 | 107.521.813 ARIA20 |
| 1349 |  Piggycell PIGGY | US$0,6492 | 7,31% | -25,50% | US$4.703.653 | US$10.972.576 | 7.245.833 PIGGY |
| 1350 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.