Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MemeFi MEMEFI | US$0,0007767 | 8,81% | -4,54% | US$7.766.576 | US$9.396.051 | 10.000.000.000 MEMEFI |
| 1152 |  Metacade MCADE | US$0,004804 | 16,52% | -13,61% | US$7.767.962 | US$727.390 | 1.617.132.095 MCADE |
| 1153 |  WHY WHY | US$0,00000002000 | 2,29% | -11,37% | US$7.724.959 | US$287.660 | 420.000.000.000.000 WHY |
| 1154 |  Obol OBOL | US$0,05802 | 2,15% | -25,05% | US$7.713.687 | US$5.572.225 | 132.940.000 OBOL |
| 1155 |  CUDIS CUDIS | US$0,03120 | 7,55% | -9,64% | US$7.722.932 | US$13.376.847 | 247.500.000 CUDIS |
| 1156 |  Cryptex Finance CTX | US$0,9438 | 0,88% | -7,77% | US$7.647.330 | US$596.886 | 8.102.959 CTX |
| 1157 |  Hana Network HANA | US$0,01625 | 7,14% | -9,03% | US$7.595.653 | US$8.989.372 | 467.559.345 HANA |
| 1158 |  xU3O8 XU3O8 | US$4,75 | 0,28% | -0,04% | US$7.599.815 | US$273.107 | 1.600.000 XU3O8 |
| 1159 |  Suku SUKU | US$0,01437 | 0,12% | -4,96% | US$7.607.928 | US$302.903 | 529.545.293 SUKU |
| 1160 |  KONET KONET | US$0,02518 | -1,87% | 0,06% | US$7.553.521 | US$108.638 | 300.000.007 KONET |
| 1161 |  Purple Bitcoin PBTC | US$0,3940 | 0,31% | 20,06% | US$7.609.466 | US$308.732 | 19.312.169 PBTC |
| 1162 |  Baanx BXX | US$0,03050 | 30,58% | 59,93% | US$7.539.737 | US$47.634,21 | 247.215.042 BXX |
| 1163 |  BONDEX BDXN | US$0,04729 | 3,82% | -7,40% | US$7.566.250 | US$6.739.434 | 160.000.000 BDXN |
| 1164 |  SentismAI SENTIS | US$0,03830 | -6,73% | 9,29% | US$7.506.744 | US$2.738.908 | 196.000.000 SENTIS |
| 1165 |  Mochimo MCM | US$0,2671 | 0,02% | 0,09% | US$7.478.515 | US$53.381,22 | 28.000.800 MCM |
| 1166 |  Izumi Finance IZI | US$0,009485 | -0,65% | 7,03% | US$7.468.738 | US$62.640,02 | 787.400.000 IZI |
| 1167 |  LOFI LOFI | US$0,007479 | 4,95% | 13,01% | US$7.478.945 | US$455.281 | 1.000.000.000 LOFI |
| 1168 |  Orizon ORI | US$55,78 | 0,69% | 0,53% | US$7.444.975 | US$226.912 | 133.466 ORI |
| 1169 |  Vultisig VULT | US$0,1141 | -3,04% | -3,00% | US$7.418.661 | US$93,22 | 65.011.840 VULT |
| 1170 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1171 |  Alphabet tokenized stock (xStock) GOOGLX | US$326,03 | 7,21% | 14,22% | US$7.367.939 | US$12.237.802 | 22.599 GOOGLX |
| 1172 |  Switchboard Protocol SWTCH | US$0,04292 | 4,69% | -32,00% | US$7.364.588 | US$8.273.813 | 171.606.373 SWTCH |
| 1173 |  Dero DERO | US$0,5125 | -1,12% | -7,48% | US$7.335.678 | US$15.156,63 | 14.312.916 DERO |
| 1174 |  EVAA Protocol EVAA | US$1,11 | 5,80% | -13,58% | US$7.323.482 | US$5.269.675 | 6.617.972 EVAA |
| 1175 |  Rezor RZR | US$0,0001799 | 3,06% | -17,67% | US$7.311.705 | US$196.103 | 40.642.041.188 RZR |
| 1176 |  ParagonsDAO PDT | US$0,06110 | 0,52% | 32,23% | US$7.288.564 | - | 119.280.515 PDT |
| 1177 |  Argentine Football Association Fan Token ARG | US$0,7175 | 0,57% | -6,74% | US$7.246.780 | US$2.323.495 | 10.099.491 ARG |
| 1178 |  GhostwareOS GHOST | US$0,007165 | 0,29% | -25,73% | US$7.164.980 | US$1.146.150 | 999.981.104 GHOST |
| 1179 |  Venus LTC vLTC | US$1,74 | 3,05% | -6,24% | US$7.195.281 | - | 4.142.378 vLTC |
| 1180 |  Manchester City Fan Token CITY | US$0,5899 | 1,45% | -3,24% | US$7.160.898 | US$2.762.081 | 12.139.206 CITY |
| 1181 |  SwissCheese SWCH | US$0,1635 | 0,63% | -6,27% | US$7.155.093 | US$3.802.029 | 43.748.798 SWCH |
| 1182 |  Tether Gold Tokens XAUT0 | US$4.127,09 | 1,91% | 3,14% | US$7.135.751 | US$1.013.139 | 1.729 XAUT0 |
| 1183 |  ShibaBitcoin SBBTC | US$61,08 | 0,01% | 0,14% | US$7.121.435 | US$288.803 | 116.584 SBBTC |
| 1184 |  DACXI DXI | US$0,0007908 | 6,47% | -2,26% | US$7.116.768 | US$440.225 | 9.000.000.000 DXI |
| 1185 |  Koma Inu KOMA | US$0,01360 | 4,17% | -8,39% | US$7.109.064 | US$638.608 | 522.684.292 KOMA |
| 1186 |  Solana Name Service SNS | US$0,001579 | 0,22% | -7,95% | US$7.103.304 | US$1.146.527 | 4.500.000.000 SNS |
| 1187 |  SquidGrow SQGROW | US$0,007084 | 1,37% | -3,60% | US$7.084.324 | US$200.268 | 1.000.000.000 SQGROW |
| 1188 |  Numbers Protocol NUM | US$0,008399 | 0,04% | 9,17% | US$7.085.165 | US$895.584 | 843.552.333 NUM |
| 1189 |  Venus DAI vDAI | US$0,02578 | 0,00% | 0,05% | US$7.077.921 | - | 274.537.625 vDAI |
| 1190 |  Shido Network SHIDO | US$0,0003751 | 22,64% | 39,09% | US$7.129.865 | US$118.098 | 19.008.081.209 SHIDO |
| 1191 |  WhiteCoin XWC | US$0,009238 | 0,02% | -0,34% | US$7.060.688 | US$92.822,20 | 764.324.623 XWC |
| 1192 |  Scallop SCA | US$0,05092 | 1,02% | -11,43% | US$6.999.028 | US$2.876.823 | 137.445.342 SCA |
| 1193 |  Microsoft tokenized stock (xStock) MSFTX | US$474,65 | -2,07% | -6,93% | US$6.981.974 | US$6.193,75 | 14.710 MSFTX |
| 1194 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006963 | 2,40% | -21,05% | US$6.962.744 | US$1.005.034 | 1.000.000.000 BROCCOLI |
| 1195 |  Helium IOT IOT | US$0,0003352 | 19,43% | -2,46% | US$6.788.656 | US$7.530,86 | 20.254.000.000 IOT |
| 1196 |  Atletico De Madrid Fan Token ATM | US$0,9020 | 0,33% | -1,62% | US$6.877.515 | US$3.210.761 | 7.624.707 ATM |
| 1197 |  Coinbase tokenized stock (xStock) COINX | US$255,87 | 5,22% | -2,84% | US$6.908.374 | US$12.730.198 | 27.000 COINX |
| 1198 |  Xterio XTER | US$0,04828 | 1,64% | 0,99% | US$6.893.550 | US$5.173.741 | 142.786.053 XTER |
| 1199 |  Holdstation HOLD | US$0,8714 | 0,10% | -11,94% | US$6.887.395 | US$504.250 | 7.903.700 HOLD |
| 1200 |  Dino Tycoon TYCOON | US$0,03698 | 0,87% | 24,12% | US$6.841.194 | US$2.694.975 | 185.000.000 TYCOON |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.