Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unstable Coin (usduc.org) USDUC | US$0,006876 | 16,61% | 11,60% | US$6.875.595 | US$1.250.714 | 999.916.234 USDUC |
| 1202 |  zKML ZKML | US$0,07101 | 7,58% | -6,16% | US$6.852.383 | US$15.378,33 | 96.501.264 ZKML |
| 1203 |  Mind Network FHE | US$0,01931 | -6,79% | -20,23% | US$6.778.171 | US$5.389.610 | 350.999.998 FHE |
| 1204 |  Pundi AI PUNDIAI | US$0,9639 | 13,06% | -8,28% | US$6.802.696 | US$679.015 | 7.057.612 PUNDIAI |
| 1205 |  Moby MOBY | US$0,006802 | 2,24% | -12,31% | US$6.801.821 | US$2.066.779 | 999.971.138 MOBY |
| 1206 |  GOLDAO GOLDAO | US$0,008497 | -6,92% | -26,30% | US$6.734.454 | US$2.083,45 | 792.558.687 GOLDAO |
| 1207 |  Myro MYRO | US$0,007201 | 6,29% | -15,74% | US$6.798.858 | US$1.982.730 | 944.203.815 MYRO |
| 1208 |  Crown by Third Time Games CROWN | US$0,03081 | -8,40% | -13,36% | US$6.743.659 | US$164.584 | 218.882.203 CROWN |
| 1209 |  XSwap XSWAP | US$0,02212 | -0,18% | -26,40% | US$6.597.412 | US$281.357 | 298.259.665 XSWAP |
| 1210 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6346 | -14,19% | -13,28% | US$6.713.504 | US$4.711,83 | 10.578.424 BFIC |
| 1211 |  Stella ALPHA | US$0,007052 | 0,63% | -11,00% | US$6.684.996 | US$608.462 | 948.000.000 ALPHA |
| 1212 |  CateCoin CATE | US$0,0000001200 | 2,62% | -6,43% | US$6.684.975 | US$931.047 | 57.273.090.946.281 CATE |
| 1213 |  BORGY BORGY | US$0,00008596 | 23,27% | 7,11% | US$6.668.698 | US$102.219 | 77.576.978.462 BORGY |
| 1214 |  Unibright UBT | US$0,04412 | 1,17% | -4,23% | US$6.618.268 | US$4.439,72 | 149.999.999 UBT |
| 1215 |  Kendu KENDU | US$0,000006960 | 4,31% | 5,75% | US$6.597.057 | US$6.449,75 | 948.428.147.258 KENDU |
| 1216 |  Hyperion RION | US$0,3462 | -1,45% | -17,47% | US$6.578.404 | US$1.219.345 | 19.000.000 RION |
| 1217 |  Vader VADER | US$0,006548 | 4,82% | -12,70% | US$6.527.112 | US$251.015 | 996.739.513 VADER |
| 1218 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$326,58 | 9,08% | 14,60% | US$6.518.874 | US$3.443.126 | 19.961 GOOGLon |
| 1219 |  ZClassic ZCL | US$0,6998 | 32,09% | 34,73% | US$6.498.879 | US$2.084,87 | 9.287.024 ZCL |
| 1220 |  Aurory AURY | US$0,08620 | 0,78% | 1,71% | US$6.476.007 | US$89.830,44 | 75.129.282 AURY |
| 1221 |  SHPING SHPING | US$0,002834 | 1,01% | -4,41% | US$6.480.597 | US$221.397 | 2.286.791.464 SHPING |
| 1222 |  Major MAJOR | US$0,07771 | 2,76% | -12,18% | US$6.476.781 | US$1.817.646 | 83.349.868 MAJOR |
| 1223 |  Divi DIVI | US$0,001430 | -4,00% | -4,64% | US$6.422.435 | US$55.421,47 | 4.492.622.183 DIVI |
| 1224 |  Block (blockstreet.xyz) BLOCK | US$0,01391 | 9,86% | 53,07% | US$6.400.098 | US$579.112 | 460.000.000 BLOCK |
| 1225 |  MON MON | US$0,01071 | 0,17% | -12,67% | US$6.361.981 | US$1.164.871 | 593.782.391 MON |
| 1226 |  Allo RWA | US$0,003567 | 2,25% | -7,46% | US$6.420.541 | US$1.184.741 | 1.800.000.000 RWA |
| 1227 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,08% | US$6.403.103 | US$43.183,00 | 27.258.765 EMRX |
| 1228 |  Jager Hunter JAGER | - | -0,12% | -5,49% | US$6.396.603 | US$412.502 | 13.428.152.760.569.412 JAGER |
| 1229 |  PaLM AI PALM | US$0,08263 | 15,93% | 21,14% | US$6.373.314 | US$43.234,21 | 77.129.726 PALM |
| 1230 |  SPECTRE AI SPECTRE | US$0,6345 | 3,69% | -11,64% | US$6.340.578 | US$328.574 | 9.993.171 SPECTRE |
| 1231 |  Wexo WEXO | US$0,02157 | -2,86% | -23,91% | US$6.325.021 | US$182.214 | 293.192.189 WEXO |
| 1232 |  Ren REN | US$0,006392 | -2,43% | -5,89% | US$6.346.578 | US$534.605 | 992.878.011 REN |
| 1233 |  KAN KAN | US$0,0006555 | -0,05% | -8,09% | US$6.350.075 | US$156.269 | 9.687.859.479 KAN |
| 1234 |  Lit Protocol LITKEY | US$0,02870 | 7,76% | -23,77% | US$6.314.841 | US$2.239.235 | 220.000.000 LITKEY |
| 1235 |  SpaceChain SPC | US$0,02057 | 4,09% | -7,41% | US$6.317.292 | - | 307.182.730 SPC |
| 1236 |  Rifampicin RIF | US$0,001594 | 37,51% | 179,98% | US$1.593.623 | US$180.460 | 999.599.540 RIF |
| 1237 |  Boson Protocol BOSON | US$0,04210 | 1,51% | -9,74% | US$6.263.089 | US$1.293.377 | 148.781.053 BOSON |
| 1238 |  Aragon ANT | US$0,1454 | -1,08% | -3,60% | US$6.281.355 | - | 43.192.488 ANT |
| 1239 |  Rizzmas RIZZMAS | US$0,00001260 | 12,37% | 102,88% | US$6.264.100 | US$1.284.373 | 497.317.755.864 RIZZMAS |
| 1240 |  STUFF.io STUFF | US$0,002130 | 3,01% | -8,41% | US$6.261.588 | US$2.778,56 | 2.939.367.456 STUFF |
| 1241 |  CrossFi XFI | US$0,09504 | -1,69% | -9,62% | US$6.203.749 | US$475.463 | 65.272.603 XFI |
| 1242 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,36 | 1,59% | 2,29% | US$6.206.889 | US$1.189,43 | 133.879 SLVon |
| 1243 |  Indigo Protocol INDY | US$0,3858 | -0,57% | -16,52% | US$6.192.391 | US$16.513,29 | 16.052.819 INDY |
| 1244 |  Pipe Network PIPE | US$0,06176 | -5,00% | -14,61% | US$6.176.460 | US$1.826.848 | 100.000.000 PIPE |
| 1245 |  XELIS XEL | US$1,49 | 10,29% | 47,27% | US$6.193.845 | US$87.409,51 | 4.166.015 XEL |
| 1246 |  Maiga MAIGA | US$0,02194 | 3,13% | -22,44% | US$6.143.962 | US$5.988.119 | 280.000.000 MAIGA |
| 1247 |  StaFi FIS | US$0,04784 | 4,69% | -13,09% | US$6.154.300 | US$3.829.353 | 128.646.546 FIS |
| 1248 |  PRIZM PZM | US$0,001403 | 0,23% | -11,69% | US$6.129.550 | US$1.129,24 | 4.370.103.000 PZM |
| 1249 |  AC Milan Fan Token ACM | US$0,5342 | 1,46% | 0,42% | US$6.100.495 | US$1.396.934 | 11.419.908 ACM |
| 1250 |  Trusta.AI TA | US$0,02821 | 3,04% | -16,79% | US$6.136.299 | US$4.591.262 | 217.499.992 TA |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.