Data Historis Harga Kripto 24/11/2025
Daftar harga kripto yang direkam pada tanggal 24/11/2025, mencakup 9.126 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Big Data Protocol BDP | US$0,01872 | 1,88% | 0,20% | US$989.565 | US$89.139,38 | 52.859.597 BDP |
| 2052 |  Rubic RBC | US$0,005995 | 5,43% | -5,61% | US$990.851 | US$140.306 | 165.283.584 RBC |
| 2053 |  Rejuve.AI RJV | US$0,001285 | 2,65% | -6,67% | US$988.499 | US$296.747 | 769.066.651 RJV |
| 2054 |  TRUST AI TRT | US$0,2591 | 2,42% | -26,13% | US$984.651 | US$868,55 | 3.800.000 TRT |
| 2055 |  SOVRUN SOVRN | US$0,005482 | 5,52% | -5,66% | US$986.862 | US$82.181,85 | 180.032.568 SOVRN |
| 2056 |  Minted MTD | US$0,005311 | -0,94% | -1,06% | US$983.622 | US$8.123,13 | 185.207.721 MTD |
| 2057 |  Cakepie CKP | US$0,5079 | -0,90% | -1,20% | US$983.382 | US$6.172,64 | 1.936.091 CKP |
| 2058 |  8-Bit Coin COIN | US$0,00003273 | 2,76% | 3,81% | US$981.936 | - | 30.000.000.000 COIN |
| 2059 |  Graphite Network @G | US$0,09535 | 5,24% | -2,04% | US$980.958 | US$251.124 | 10.287.764 @G |
| 2060 |  LoungeM LZM | US$0,007467 | 3,49% | 5,98% | US$979.937 | US$12.784,48 | 131.238.913 LZM |
| 2061 |  Multi Asset Investment Vehicle MAIV | US$0,0006557 | 1,10% | -15,36% | US$977.655 | US$5.439,67 | 1.491.036.269 MAIV |
| 2062 |  UnitedHealth tokenized stock (xStock) UNHX | US$309,73 | -0,73% | -3,28% | US$975.650 | US$330.479 | 3.150 UNHX |
| 2063 |  Boop BOOP | US$0,000009790 | 8,37% | -9,84% | US$975.393 | US$8.383,38 | 99.597.706.590 BOOP |
| 2064 |  Fenerbahçe Token FB | US$0,4457 | 4,43% | 19,82% | US$971.538 | US$4.696.502 | 2.180.000 FB |
| 2065 |  Gui Inu GUI | US$0,000001750 | -5,06% | -14,02% | US$971.676 | US$193.676 | 555.895.061.727 GUI |
| 2066 |  XCAD Network XCAD | US$0,009484 | 0,58% | -20,08% | US$973.270 | US$360.048 | 102.623.399 XCAD |
| 2067 |  MicroBitcoin MBC | US$0,00001726 | 6,26% | 9,52% | US$962.024 | US$155.328 | 55.739.990.920 MBC |
| 2068 |  Fric FRIC | US$0,0009637 | 4,25% | -5,22% | US$963.737 | US$160.145 | 999.992.771 FRIC |
| 2069 |  Chihuahua HUAHUA | US$0,00001028 | -1,71% | -23,16% | US$961.831 | US$2.362,02 | 93.550.000.000 HUAHUA |
| 2070 |  American Express Tokenized Stock (Ondo) AXPon | US$357,33 | 2,53% | 4,37% | US$960.846 | US$117,91 | 2.689 AXPon |
| 2071 |  DeFiChain DFI | US$0,001158 | -18,68% | -36,62% | US$959.679 | US$142,81 | 828.938.980 DFI |
| 2072 |  Hive Intelligence HINT | US$0,002082 | -0,15% | -5,62% | US$958.527 | US$366.130 | 460.375.000 HINT |
| 2073 |  EQTY EQTY | US$0,003290 | 1,10% | -31,89% | US$957.625 | US$251.841 | 291.044.699 EQTY |
| 2074 |  Efforce WOZX | US$0,001813 | 1,51% | -11,92% | US$955.919 | - | 527.135.519 WOZX |
| 2075 |  LUCE LUCE | US$0,0009534 | 10,41% | 19,81% | US$953.375 | US$369.484 | 999.999.996 LUCE |
| 2076 |  Priceless PRICELESS | US$0,0009476 | -5,75% | -26,60% | US$947.596 | US$739.815 | 1.000.000.000 PRICELESS |
| 2077 |  IVPAY IVPAY | US$0,001028 | -0,24% | 2,94% | US$951.119 | US$95.208,75 | 924.982.506 IVPAY |
| 2078 |  Acolyt ACOLYT | US$0,0009704 | 5,01% | -9,19% | US$949.857 | US$559,72 | 978.860.598 ACOLYT |
| 2079 |  Tevaera TEVA | US$0,001938 | 4,43% | -14,65% | US$949.523 | US$259.759 | 489.913.207 TEVA |
| 2080 |  ZKWASM ZKWASM | US$0,009278 | 10,33% | -26,12% | US$948.436 | US$470.347 | 102.222.222 ZKWASM |
| 2081 |  AIPAD AIPAD | US$0,004880 | 5,40% | -11,78% | US$948.067 | US$151.024 | 194.289.019 AIPAD |
| 2082 |  IRISnet IRIS | US$0,0005851 | 6,51% | -10,24% | US$947.802 | US$117.513 | 1.620.049.816 IRIS |
| 2083 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,51 | 0,00% | -0,08% | US$947.376 | - | 31.049 CMGon |
| 2084 |  Ternoa CAPS | US$0,0007359 | 7,64% | -3,30% | US$947.107 | US$14.202,20 | 1.287.030.207 CAPS |
| 2085 |  Plearn PLN | US$0,01098 | -3,32% | -6,71% | US$945.163 | US$81.006,70 | 86.063.705 PLN |
| 2086 |  DEFIT DEFIT | US$0,03008 | 1,07% | -13,82% | US$943.672 | - | 31.372.499 DEFIT |
| 2087 |  Beny Bad Boy BBB | US$0,0003932 | 4,48% | 9,78% | US$936.912 | US$34.747,48 | 2.382.904.000 BBB |
| 2088 |  Aark AARK | US$0,001968 | -0,34% | 4,31% | US$934.023 | US$85.106,83 | 474.586.257 AARK |
| 2089 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | -0,15% | US$936.102 | - | 1.909 SPGIon |
| 2090 |  Hypr HYPR | US$0,001323 | 6,45% | -19,83% | US$926.272 | - | 700.000.000 HYPR |
| 2091 |  MAD MAD | US$0,0000009200 | 6,04% | -4,84% | US$918.135 | US$166.311 | 999.978.113.474 MAD |
| 2092 |  Ispolink ISP | US$0,0001197 | 7,43% | -4,17% | US$943.109 | US$145.945 | 7.879.653.999 ISP |
| 2093 |  Sperax USD USDs | US$1,02 | 1,76% | 0,15% | US$919.146 | US$97.124,93 | 904.104 USDs |
| 2094 |  DeepBrain Chain DBC | US$0,0001693 | 12,33% | -19,74% | US$918.873 | US$10.273,12 | 5.428.952.299 DBC |
| 2095 |  Hemule HEMULE | US$0,0009377 | 2,77% | 4,41% | US$918.917 | - | 979.998.588 HEMULE |
| 2096 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$776,32 | 0,00% | -2,04% | US$915.456 | - | 1.179 GSon |
| 2097 |  ILCOIN ILC | US$0,0008878 | 1,27% | 6,83% | US$912.336 | US$3.147,00 | 1.027.648.761 ILC |
| 2098 |  Smoking Chicken Fish SCF | US$0,0009151 | -1,91% | -25,94% | US$914.974 | US$377.025 | 999.910.648 SCF |
| 2099 |  ISLAND Token ISLAND | US$0,006346 | 5,23% | -0,55% | US$907.234 | US$713.165 | 142.961.154 ISLAND |
| 2100 |  EARNM EARNM | US$0,0002786 | 1,14% | -10,79% | US$906.117 | US$27.139,57 | 3.252.978.336 EARNM |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.